Result Page 11 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellaktor S.A. HLL.F | $2.52 2.75 USD |
-1.37
|
$875.7M 957.26M USD | $1.02K 1.12K USD | $2.52 2.75 USD | $2.52 2.75 USD | $875.7M 957.26M USD | 12.57 | $0.2 0.22 USD | |
| Ardmore Shipping Corporation A61.F | $20.9 22.85 USD |
-0.81
|
$872.14M 953.37M USD | $690 754.26 USD | $20.9 22.85 USD | $20.9 22.85 USD | $872.14M 953.37M USD | 8.74 | $2.39 2.61 USD | |
| Glory Ltd. 3O5.F | $15.1 16.51 USD |
-3.21
|
$867.77M 948.58M USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $867.77M 948.58M USD | 4.82 | $3.13 3.42 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $15.4 16.83 USD |
-0.9
|
$860.02M 940.12M USD | $0 0 USD | $15.4 16.83 USD | $15.74 17.21 USD | $860.02M 940.12M USD | 0 | -$0.2 -0.2 USD | |
| Barloworld Limited BRL1.F | $4.34 4.74 USD |
+1.88
|
$853.45M 932.93M USD | $1.48K 1.62K USD | $4.34 4.74 USD | $4.34 4.74 USD | $853.45M 932.93M USD | 13.15 | $0.33 0.36 USD | |
| Interface, Inc. IF6N.F | $14.5 15.85 USD |
+2.84
|
$851.45M 930.75M USD | $176 192.39 USD | $14 15.3 USD | $14.5 15.85 USD | $851.45M 930.75M USD | 15.59 | $0.93 1.02 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $39.2 42.85 USD |
-2
|
$849.22M 928.31M USD | $30 32.79 USD | $39.2 42.85 USD | $39.2 42.85 USD | $849.22M 928.31M USD | 17.42 | $2.25 2.46 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $39.75 43.45 USD |
-1
|
$849.17M 928.25M USD | $130 142.11 USD | $39.75 43.45 USD | $39.75 43.45 USD | $849.17M 928.25M USD | 18.40 | $2.16 2.36 USD | |
| Synergie SE YSY.SG | $35.7 39.02 USD |
0
|
$848.85M 927.91M USD | $0 0 USD | $35.6 38.92 USD | $35.8 39.13 USD | $848.85M 927.91M USD | 11.22 | $3.18 3.48 USD | |
| Comer Industries S.p.A. X5Q.F | $28.1 30.72 USD |
+0.36
|
$848.37M 927.38M USD | $35 38.26 USD | $28 30.61 USD | $28.1 30.72 USD | $848.37M 927.38M USD | 8.56 | $3.28 3.59 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.67 21.5 USD |
-1.43
|
$848.15M 927.14M USD | $122 133.36 USD | $19.45 21.26 USD | $19.67 21.5 USD | $848.15M 927.14M USD | 327.75 | $0.06 0.07 USD | |
| Argan, Inc. 1AW.F | $63.5 69.41 USD |
-1.55
|
$847.77M 926.73M USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $847.77M 926.73M USD | 28.86 | $2.2 2.4 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.95 8.69 USD |
-1.85
|
$847.17M 926.07M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $847.17M 926.07M USD | 7.22 | $1.1 1.2 USD | |
| OHB SE OHB.F | $43.3 47.33 USD |
+0.7
|
$835.08M 912.85M USD | $65 71.05 USD | $43.1 47.11 USD | $43.3 47.33 USD | $835.08M 912.85M USD | 10.98 | $3.94 4.31 USD | |
| Allegiant Travel Company AGH.F | $44.6 48.75 USD |
+1.36
|
$833.75M 911.4M USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $833.75M 911.4M USD | 15.48 | $2.88 3.15 USD | |
| Assystem S.A. BZ1.F | $55.7 60.89 USD |
-2.45
|
$832.94M 910.51M USD | $20 21.86 USD | $55.7 60.89 USD | $56.8 62.09 USD | $832.94M 910.51M USD | 8.20 | $6.79 7.42 USD | |
| BayWa Aktiengesellschaft BYW.DE | $33 36.07 USD |
0
|
$832.55M 910.09M USD | $483 527.98 USD | $31.9 34.87 USD | $33 36.07 USD | $832.55M 910.09M USD | 0 | -$4.95 -5.4 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
-4.88
|
$830.13M 907.44M USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $830.13M 907.44M USD | 27.20 | $0.43 0.47 USD | |
| OHB SE OHB.DE | $43.3 47.33 USD |
0
|
$829.29M 906.53M USD | $154 168.34 USD | $43.5 47.55 USD | $43.5 47.55 USD | $829.29M 906.53M USD | 10.98 | $3.94 4.31 USD | |
| Palfinger AG PFI.F | $23.75 25.96 USD |
-1.04
|
$829.15M 906.37M USD | $52 56.84 USD | $23.75 25.96 USD | $23.75 25.96 USD | $829.15M 906.37M USD | 7.66 | $3.1 3.39 USD | |
| Vossloh AG VOS.F | $46.6 50.94 USD |
+0.43
|
$825.55M 902.43M USD | $200 218.63 USD | $46.55 50.89 USD | $46.6 50.94 USD | $825.55M 902.43M USD | 18.86 | $2.47 2.7 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4699 0.52 USD |
-0.42
|
$825.24M 902.1M USD | $430 470.05 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $825.24M 902.1M USD | 7.86 | $0.06 0.07 USD | |
| Heartland Express, Inc. HLX.F | $10.4 11.37 USD |
-1.89
|
$822.13M 898.7M USD | $900 983.82 USD | $10.4 11.37 USD | $10.4 11.37 USD | $822.13M 898.7M USD | 0 | -$0.15 -0.1 USD | |
| Thermador Groupe SA T8DA.F | $86.5 94.56 USD |
+0.93
|
$820.94M 897.39M USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $820.94M 897.39M USD | 14.39 | $6.01 6.57 USD | |
| Pitney Bowes Inc. PBW.F | $4.58 5.01 USD |
-4.58
|
$819.25M 895.55M USD | $25 27.33 USD | $4.58 5.01 USD | $4.58 5.01 USD | $819.25M 895.55M USD | 0 | -$2.01 -2.1 USD | |
| SWCC Corporation 7VY.F | $27.4 29.73 USD |
+0.74
|
$818.94M 895.22M USD | $600 655.88 USD | $27.2 29.73 USD | $27.2 29.73 USD | $818.94M 895.22M USD | 15.63 | $1.74 1.9 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8 8.75 USD |
-3.61
|
$818.86M 895.12M USD | $8 8.75 USD | $8 8.75 USD | $8 8.75 USD | $818.86M 895.12M USD | 5.36 | $1.49 1.63 USD | |
| Karnov Group AB (publ) 3UA.F | $7.5 8.2 USD |
+0.54
|
$818.12M 894.32M USD | $1.2K 1.31K USD | $7.5 8.2 USD | $7.5 8.2 USD | $818.12M 894.32M USD | 750.00 | $0.01 0.01 USD | |
| BayWa Aktiengesellschaft BYW6.F | $22.2 24.27 USD |
-1.99
|
$816.01M 892.01M USD | $268 292.96 USD | $22.2 24.27 USD | $22.5 24.6 USD | $816.01M 892.01M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.F | $32 34.98 USD |
-2.14
|
$814.73M 890.61M USD | $58 63.4 USD | $32 34.98 USD | $32 34.98 USD | $814.73M 890.61M USD | 0 | -$4.95 -5.4 USD | |
| BlueLinx Holdings Inc. FZG1.F | $94 102.75 USD |
-1.57
|
$814.2M 890.03M USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $814.2M 890.03M USD | 18.76 | $5.01 5.48 USD | |
| Bird Construction Inc. 6LT.F | $14.5 15.85 USD |
+3.57
|
$812.12M 887.76M USD | $427 466.77 USD | $14.1 15.41 USD | $14.5 15.85 USD | $812.12M 887.76M USD | 15.10 | $0.96 1.05 USD | |
| CECO Environmental Corp. WCE.F | $23.24 25.4 USD |
-1.69
|
$811.9M 887.52M USD | $15 16.4 USD | $23.24 25.4 USD | $23.24 25.4 USD | $811.9M 887.52M USD | 72.62 | $0.32 0.35 USD | |
| Monadelphous Group Limited 8MP.F | $8.25 9.02 USD |
-2.37
|
$809.85M 885.28M USD | $59 64.49 USD | $8.25 9.02 USD | $8.25 9.02 USD | $809.85M 885.28M USD | 24.26 | $0.34 0.37 USD | |
| Air Transport Services Group, Inc. AW8.F | $12.3 13.45 USD |
-0.81
|
$808.4M 883.69M USD | $184 201.14 USD | $12.3 13.45 USD | $12.3 13.45 USD | $808.4M 883.69M USD | 19.21 | $0.64 0.7 USD | |
| NRW Holdings Limited 3NR.F | $1.76 1.92 USD |
-3.3
|
$806.28M 881.38M USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $806.28M 881.38M USD | 14.66 | $0.12 0.13 USD | |
| Séché Environnement SA SCB0.F | $20.2 22.08 USD |
0
|
$799.1M 873.52M USD | $140 153.04 USD | $20.2 22.08 USD | $20.2 22.08 USD | $799.1M 873.52M USD | 18.53 | $1.09 1.19 USD | |
| Matthews International Corporation MW1A.F | $25.56 27.94 USD |
-0.7
|
$793.59M 867.5M USD | $4 4.37 USD | $25.56 27.94 USD | $25.56 27.94 USD | $793.59M 867.5M USD | 25.81 | $0.99 1.08 USD | |
| Séché Environnement SA SCB.F | $101.4 110.84 USD |
-0.78
|
$792.84M 866.69M USD | $40 43.73 USD | $101.4 110.84 USD | $101.4 110.84 USD | $792.84M 866.69M USD | 18.67 | $5.43 5.94 USD | |
| Johnson Service Group PLC 5K7.F | $1.82 1.99 USD |
-1.09
|
$789.47M 863M USD | $1 1.09 USD | $1.82 1.99 USD | $1.92 2.1 USD | $789.47M 863M USD | 22.75 | $0.08 0.09 USD | |
| Derichebourg SA PNU.F | $4.89 5.35 USD |
+1.45
|
$789.3M 862.82M USD | $1.65K 1.8K USD | $4.84 5.3 USD | $4.89 5.35 USD | $789.3M 862.82M USD | 5.96 | $0.82 0.9 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.7 11.7 USD |
-4.46
|
$786.1M 859.31M USD | $70 76.52 USD | $10.7 11.7 USD | $10.8 11.81 USD | $786.1M 859.31M USD | 6.36 | $1.68 1.84 USD | |
| Ryerson Holding Corporation 7RY.F | $22.6 24.7 USD |
+0.89
|
$785.26M 858.39M USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $785.26M 858.39M USD | 9.41 | $2.4 2.62 USD | |
| Senior plc 1JD.F | $1.9 2.08 USD |
-4.04
|
$784.05M 857.07M USD | $2.8K 3.06K USD | $1.9 2.08 USD | $1.9 2.08 USD | $784.05M 857.07M USD | 21.11 | $0.09 0.1 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
-0.93
|
$779.96M 852.61M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $779.96M 852.61M USD | 48.62 | $1.09 1.19 USD | |
| Recticel SA/NV RCZ.F | $13.84 15.13 USD |
-1.14
|
$774.96M 847.13M USD | $30 32.79 USD | $13.84 15.13 USD | $13.84 15.13 USD | $774.96M 847.13M USD | 0 | -$0.16 -0.1 USD | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
0
|
$773.5M 845.54M USD | $83 90.73 USD | $8.65 9.46 USD | $8.7 9.51 USD | $773.5M 845.54M USD | 9.35 | $0.93 1.02 USD | |
| RWS Holdings plc RWJ1.SG | $2.04 2.23 USD |
+0.99
|
$773.21M 845.22M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $773.21M 845.22M USD | 0 | -$0.08 -0.08 USD | |
| Barrett Business Services, Inc. BB1.F | $116 126.8 USD |
+1.75
|
$772.28M 844.2M USD | $60 65.59 USD | $116 126.8 USD | $116 126.8 USD | $772.28M 844.2M USD | 17.36 | $6.68 7.3 USD | |
| RWS Holdings plc RWJ1.F | $1.88 2.06 USD |
+0.53
|
$769.72M 841.41M USD | $100 109.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $769.72M 841.41M USD | 0 | -$0.08 -0.08 USD | |
| Nordic American Tankers Limited B3O.F | $3.55 3.88 USD |
-5.91
|
$765.08M 836.34M USD | $1.3K 1.42K USD | $3.55 3.88 USD | $3.72 4.07 USD | $765.08M 836.34M USD | 8.25 | $0.43 0.47 USD | |
| Prosegur Cash, S.A. PQN.F | $0.5 0.54 USD |
+0.2
|
$764.85M 836.08M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $764.85M 836.08M USD | 12.43 | $0.04 0.04 USD | |
| Kier Group plc 10I.F | $1.68 1.84 USD |
-1.75
|
$764.74M 835.96M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.69 1.85 USD | $764.74M 835.96M USD | 15.27 | $0.11 0.12 USD | |
| Singapore Post Limited SGR.F | $0.3099 0.33 USD |
+1.32
|
$762.56M 833.59M USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $762.56M 833.59M USD | 30.60 | $0.01 0.01 USD | |
| Momentum Group AB (publ) X64.F | $15.24 16.66 USD |
+3.96
|
$758.72M 829.38M USD | $500 546.57 USD | $14.66 16.03 USD | $15.24 16.66 USD | $758.72M 829.38M USD | 50.79 | $0.3 0.33 USD | |
| Lonking Holdings Limited C9IB.F | $0.17 0.18 USD |
-5.11
|
$756.74M 827.21M USD | $2.61K 2.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $756.74M 827.21M USD | 8.34 | $0.02 0.02 USD | |
| Groupe CRIT SA CT2.SG | $71.4 78.05 USD |
-0.83
|
$754.76M 825.05M USD | $0 0 USD | $71.4 78.05 USD | $71.6 78.27 USD | $754.76M 825.05M USD | 10.88 | $6.56 7.17 USD | |
| Alfen N.V. 703.F | $34.74 37.98 USD |
-3.71
|
$754.54M 824.81M USD | $110 120.24 USD | $34.74 37.98 USD | $35.59 38.9 USD | $754.54M 824.81M USD | 25.54 | $1.36 1.49 USD | |
| Singapore Post Limited SGR.SG | $0.32 0.35 USD |
0
|
$752.6M 822.69M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $752.6M 822.69M USD | 32.20 | $0.01 0.01 USD | |
| Alfen N.V. 703.DE | $34.65 37.88 USD |
-4.55
|
$752.58M 822.68M USD | $103 112.59 USD | $34.65 37.88 USD | $35 38.26 USD | $752.58M 822.68M USD | 25.47 | $1.36 1.49 USD | |
| ME Group International plc PHQ.F | $1.88 2.06 USD |
+1.08
|
$751.64M 821.64M USD | $320 349.8 USD | $1.88 2.06 USD | $1.88 2.06 USD | $751.64M 821.64M USD | 11.75 | $0.16 0.17 USD | |
| Volex plc 64K.F | $4.08 4.46 USD |
-0.49
|
$751.21M 821.17M USD | $1.5K 1.64K USD | $4.08 4.46 USD | $4.08 4.46 USD | $751.21M 821.17M USD | 21.47 | $0.19 0.21 USD | |
| Harbin Electric Company Limited HP6H.F | $0.32 0.35 USD |
+0.64
|
$751.1M 821.05M USD | $1.35K 1.48K USD | $0.32 0.35 USD | $0.32 0.35 USD | $751.1M 821.05M USD | 7.90 | $0.04 0.04 USD | |
| Inwido AB (publ) 5IW.F | $12.58 13.75 USD |
+0.96
|
$748.5M 818.21M USD | $120 131.18 USD | $12.58 13.75 USD | $12.58 13.75 USD | $748.5M 818.21M USD | 14.29 | $0.88 0.96 USD | |
| Xometry, Inc. 0N5.F | $14.76 16.13 USD |
+2
|
$747.49M 817.11M USD | $250 273.28 USD | $14.74 16.11 USD | $14.76 16.13 USD | $747.49M 817.11M USD | 0 | -$1.26 -1.3 USD | |
| TAKKT AG TTK.F | $11.38 12.44 USD |
-2.4
|
$737.28M 805.95M USD | $100 109.31 USD | $11.38 12.44 USD | $11.38 12.44 USD | $737.28M 805.95M USD | 47.41 | $0.24 0.26 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10 10.93 USD |
0
|
$729.33M 797.26M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $729.33M 797.26M USD | 10.86 | $0.92 1.01 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.53 USD |
+7.59
|
$729.14M 797.04M USD | $500 546.57 USD | $0.45 0.49 USD | $0.4799 0.53 USD | $729.14M 797.04M USD | 9.63 | $0.05 0.05 USD | |
| DXP Enterprises, Inc. DX7.F | $45.2 49.41 USD |
0
|
$728.13M 795.94M USD | $50 54.66 USD | $45.2 49.41 USD | $45.2 49.41 USD | $728.13M 795.94M USD | 13.61 | $3.32 3.63 USD | |
| Logwin AG TGHN.DE | $252 275.47 USD |
0
|
$725.56M 793.14M USD | $8 8.75 USD | $250 273.28 USD | $252 275.47 USD | $725.56M 793.14M USD | 9.15 | $27.54 30.1 USD | |
| Logwin AG TGHN.F | $250 273.28 USD |
-0.79
|
$719.8M 786.84M USD | $1 1.09 USD | $250 273.28 USD | $250 273.28 USD | $719.8M 786.84M USD | 9.07 | $27.54 30.1 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
0
|
$717.46M 784.28M USD | $623 681.02 USD | $0.05 0.06 USD | $0.05 0.06 USD | $717.46M 784.28M USD | 0 | $0 0 USD | |
| Proto Labs, Inc. PRZ.F | $28.04 30.65 USD |
-0.85
|
$714.35M 780.88M USD | $110 120.24 USD | $27.88 30.48 USD | $28.4 31.05 USD | $714.35M 780.88M USD | 40.05 | $0.7 0.77 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Kelly Services, Inc. KYSA.F | $19.7 21.53 USD |
-1.5
|
$705.52M 771.22M USD | $139 151.95 USD | $19.7 21.53 USD | $19.7 21.53 USD | $705.52M 771.22M USD | 15.39 | $1.28 1.4 USD | |
| Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
+0.93
|
$699.27M 764.39M USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $699.27M 764.39M USD | 19.96 | $2.73 2.98 USD | |
| INDUS Holding AG INH.F | $26.85 29.35 USD |
-0.74
|
$693.89M 758.52M USD | $600 655.88 USD | $26.85 29.35 USD | $26.85 29.35 USD | $693.89M 758.52M USD | 10.52 | $2.55 2.79 USD | |
| Astronics Corporation AC1.F | $19.5 21.32 USD |
+2.09
|
$693.4M 757.98M USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $693.4M 757.98M USD | 0 | -$0.69 -0.7 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $29.4 32.14 USD |
-2.65
|
$692.83M 757.36M USD | $8 8.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $692.83M 757.36M USD | 6.56 | $4.48 4.9 USD | |
| McMillan Shakespeare Limited NMN.F | $9.7 10.6 USD |
-3.96
|
$692.19M 756.65M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $692.19M 756.65M USD | 15.15 | $0.64 0.7 USD | |
| Imdex Limited IDG.F | $1.31 1.43 USD |
-0.76
|
$689.21M 753.4M USD | $109 119.15 USD | $1.31 1.43 USD | $1.31 1.43 USD | $689.21M 753.4M USD | 43.66 | $0.03 0.03 USD | |
| Aecon Group Inc. 2AE.F | $11 12.02 USD |
-2.65
|
$684.93M 748.72M USD | $450 491.91 USD | $11 12.02 USD | $11 12.02 USD | $684.93M 748.72M USD | 7.58 | $1.45 1.59 USD | |
| Astec Industries, Inc. AI2.F | $30 32.79 USD |
-1.32
|
$682.96M 746.57M USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $682.96M 746.57M USD | 30.00 | $1 1.09 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.2 42.85 USD |
-1.51
|
$682.13M 745.66M USD | $80 87.45 USD | $39.2 42.85 USD | $39.2 42.85 USD | $682.13M 745.66M USD | 18.49 | $2.12 2.32 USD | |
| Ponsse Oyj PNS.SG | $24.3 26.56 USD |
-1.22
|
$679.88M 743.2M USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $679.88M 743.2M USD | 54.00 | $0.45 0.49 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.83 16.21 USD |
+1.02
|
$679.7M 743M USD | $10 10.93 USD | $14.5 15.85 USD | $14.83 16.21 USD | $679.7M 743M USD | 28.51 | $0.52 0.57 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $8.95 9.78 USD |
-1.65
|
$679.08M 742.33M USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $679.08M 742.33M USD | 14.91 | $0.6 0.66 USD | |
| SThree plc S8T.F | $5.1 5.57 USD |
-0.97
|
$678.04M 741.19M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $678.04M 741.19M USD | 10.40 | $0.49 0.54 USD | |
| Ponsse Oyj PNS.F | $23.9 26.13 USD |
-1.65
|
$676.94M 739.99M USD | $5 5.47 USD | $23.9 26.13 USD | $23.9 26.13 USD | $676.94M 739.99M USD | 53.11 | $0.45 0.49 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $8.65 9.46 USD |
+1.17
|
$671.98M 734.56M USD | $144 157.41 USD | $8.65 9.46 USD | $8.65 9.46 USD | $671.98M 734.56M USD | 0 | -$0.32 -0.3 USD | |
| Concentric AB (publ) 2DN.F | $17.66 19.3 USD |
+0.57
|
$668.46M 730.72M USD | $176 192.39 USD | $17.66 19.3 USD | $17.66 19.3 USD | $668.46M 730.72M USD | 19.40 | $0.91 0.99 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.26 5.75 USD |
-2.23
|
$663.53M 725.33M USD | $3.79K 4.14K USD | $5.25 5.74 USD | $5.35 5.85 USD | $663.53M 725.33M USD | 7.01 | $0.75 0.82 USD | |
| Noritake Co., Limited NO4.F | $22.4 24.49 USD |
-2.61
|
$662.79M 724.52M USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $662.79M 724.52M USD | 9.61 | $2.33 2.55 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $0.9399 1.02 USD |
+1.08
|
$662.46M 724.16M USD | $50 54.66 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $662.46M 724.16M USD | 5.19 | $0.18 0.2 USD | |
| Samse SA 78S.F | $187.5 204.96 USD |
+0.81
|
$658.5M 719.83M USD | $1 1.09 USD | $187.5 204.96 USD | $187.5 204.96 USD | $658.5M 719.83M USD | 7.78 | $24.07 26.31 USD | |
| Ag Growth International Inc. 7AG.F | $34.4 37.6 USD |
+10.97
|
$657.57M 718.82M USD | $220 240.49 USD | $30.8 33.67 USD | $35.8 39.13 USD | $657.57M 718.82M USD | 18.69 | $1.84 2.01 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $0.9599 1.05 USD |
0
|
$655.37M 716.41M USD | $17.62K 19.26K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $655.37M 716.41M USD | 5.33 | $0.18 0.2 USD | |
| Gram Car Carriers ASA G39.F | $22.45 24.54 USD |
-0.22
|
$655.05M 716.06M USD | $56 61.22 USD | $22.45 24.54 USD | $22.55 24.65 USD | $655.05M 716.06M USD | 6.39 | $3.51 3.84 USD | |
| Einhell Germany AG EIN3.F | $171.2 187.14 USD |
0
|
$654.48M 715.44M USD | $16 17.49 USD | $171.2 187.14 USD | $171.2 187.14 USD | $654.48M 715.44M USD | 12.36 | $13.85 15.14 USD | |
| Marlowe plc 9MV.F | $6.6 7.21 USD |
+0.76
|
$654.1M 715.02M USD | $2.2K 2.4K USD | $6.6 7.21 USD | $6.6 7.21 USD | $654.1M 715.02M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||