Result Page 12 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodwin PLC GDW.SG | $72 78.71 USD |
+0.7
|
$633.27M 692.25M USD | $0 0 USD | $72 78.71 USD | $73.5 80.35 USD | $633.27M 692.25M USD | 29.03 | $2.48 2.71 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.1 13.23 USD |
+0.83
|
$627.37M 685.8M USD | $600 655.88 USD | $12.1 13.23 USD | $12.1 13.23 USD | $627.37M 685.8M USD | 0 | -$5.39 -5.8 USD | |
| Piraeus Port Authority S.A. PZE.SG | $23.65 25.85 USD |
-2.27
|
$625M 683.21M USD | $0 0 USD | $23.65 25.85 USD | $24.75 27.06 USD | $625M 683.21M USD | 8.85 | $2.67 2.92 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $4.9 5.36 USD |
-1.76
|
$622.92M 680.93M USD | $142 155.23 USD | $4.9 5.36 USD | $4.97 5.44 USD | $622.92M 680.93M USD | 6.53 | $0.75 0.82 USD | |
| bpost NV/SA 13B.F | $3.05 3.33 USD |
-1.46
|
$622M 679.93M USD | $2.68K 2.93K USD | $3.05 3.33 USD | $3.16 3.45 USD | $622M 679.93M USD | 9.82 | $0.31 0.34 USD | |
| Hosiden Corporation HOD.F | $11.8 12.9 USD |
+2.61
|
$621.88M 679.8M USD | $141 154.13 USD | $11.8 12.9 USD | $11.8 12.9 USD | $621.88M 679.8M USD | 9.67 | $1.22 1.33 USD | |
| MBB SE MBB.F | $107.4 117.4 USD |
-6.77
|
$613.94M 671.12M USD | $326 356.36 USD | $105 114.78 USD | $109.4 119.59 USD | $613.94M 671.12M USD | 33.45 | $3.21 3.51 USD | |
| MBB SE MBB.DE | $107.4 117.4 USD |
-2.54
|
$613.94M 671.12M USD | $6.51K 7.11K USD | $103.8 113.47 USD | $110.4 120.68 USD | $613.94M 671.12M USD | 33.45 | $3.21 3.51 USD | |
| Enviri Corporation HA7.F | $7.65 8.36 USD |
+0.66
|
$612.79M 669.86M USD | $1.51K 1.65K USD | $7.65 8.36 USD | $7.65 8.36 USD | $612.79M 669.86M USD | 0 | -$0.62 -0.6 USD | |
| Samse SA 78S.F | $178 194.58 USD |
-3.52
|
$610.37M 667.22M USD | $21 22.96 USD | $178 194.58 USD | $178 194.58 USD | $610.37M 667.22M USD | 7.39 | $24.07 26.31 USD | |
| Preformed Line Products Company P4L.F | $118 128.99 USD |
0
|
$602.63M 658.75M USD | $8 8.75 USD | $118 128.99 USD | $122 133.36 USD | $602.63M 658.75M USD | 12.25 | $9.63 10.53 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.34 4.74 USD |
-1.48
|
$596.75M 652.33M USD | $50 54.66 USD | $4.34 4.74 USD | $4.34 4.74 USD | $596.75M 652.33M USD | 11.71 | $0.37 0.4 USD | |
| Astronics Corporation AC1.F | $17.4 19.02 USD |
+0.58
|
$594.6M 649.98M USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $594.6M 649.98M USD | 0 | -$0.7 -0.7 USD | |
| Meko AB (publ) 1OM.F | $10.48 11.46 USD |
-3.5
|
$593.28M 648.53M USD | $103 112.59 USD | $10.48 11.46 USD | $10.56 11.54 USD | $593.28M 648.53M USD | 16.90 | $0.62 0.68 USD | |
| Piovan S.p.A. PV0.F | $11.35 12.41 USD |
-2.58
|
$593.06M 648.29M USD | $9 9.84 USD | $11.25 12.3 USD | $11.7 12.79 USD | $593.06M 648.29M USD | 10.91 | $1.04 1.14 USD | |
| Covenant Logistics Group, Inc. CV5.F | $44.6 48.75 USD |
-0.89
|
$581.33M 635.47M USD | $15 16.4 USD | $44.6 48.75 USD | $44.6 48.75 USD | $581.33M 635.47M USD | 15.75 | $2.83 3.09 USD | |
| HOMAG Group AG HG1.F | $37 40.45 USD |
-0.54
|
$580.46M 634.52M USD | $8.21K 8.97K USD | $36.8 40.23 USD | $37 40.45 USD | $580.46M 634.52M USD | 16.89 | $2.19 2.39 USD | |
| Amadeus FiRe AG AAD.F | $106.6 116.53 USD |
-2.74
|
$579.07M 633M USD | $10 10.93 USD | $106.6 116.53 USD | $109.4 119.59 USD | $579.07M 633M USD | 15.83 | $6.73 7.36 USD | |
| Tarkett S.A. 1T9.F | $8.66 9.47 USD |
-1.37
|
$576.68M 630.39M USD | $66 72.15 USD | $8.66 9.47 USD | $8.66 9.47 USD | $576.68M 630.39M USD | 27.93 | $0.31 0.34 USD | |
| Safe Bulkers, Inc. SBL.F | $5.4 5.9 USD |
-1.82
|
$576.53M 630.22M USD | $200 218.63 USD | $5.25 5.74 USD | $5.4 5.9 USD | $576.53M 630.22M USD | 8.70 | $0.62 0.68 USD | |
| Xometry, Inc. 0N5.F | $12.2 13.33 USD |
-4.91
|
$575.78M 629.41M USD | $80 87.45 USD | $12.1 13.23 USD | $12.2 13.33 USD | $575.78M 629.41M USD | 0 | -$1.28 -1.3 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.45 9.24 USD |
+0.6
|
$566.23M 618.96M USD | $2.5K 2.73K USD | $8.45 9.24 USD | $8.45 9.24 USD | $566.23M 618.96M USD | 15.94 | $0.53 0.58 USD | |
| Héroux-Devtek Inc. 5D6.F | $16.7 18.26 USD |
0
|
$564.36M 616.93M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $564.36M 616.93M USD | 21.97 | $0.76 0.83 USD | |
| Cool Company Ltd. HQ3.F | $10.3 11.26 USD |
-0.77
|
$563.86M 616.37M USD | $1K 1.09K USD | $10.3 11.26 USD | $10.61 11.6 USD | $563.86M 616.37M USD | 4.17 | $2.47 2.7 USD | |
| Insteel Industries, Inc. HZ8.F | $28.6 31.26 USD |
+1.42
|
$561.13M 613.39M USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $561.13M 613.39M USD | 24.65 | $1.16 1.27 USD | |
| AS Tallink Grupp T5N.F | $0.7299 0.8 USD |
-0.14
|
$552.47M 603.93M USD | $31.39K 34.32K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $552.47M 603.93M USD | 6.09 | $0.12 0.13 USD | |
| Azul S.A. 8AZA.F | $4.66 5.09 USD |
-0.85
|
$550.04M 601.27M USD | $200 218.63 USD | $4.64 5.07 USD | $4.72 5.16 USD | $550.04M 601.27M USD | 0 | -$4.04 -4.4 USD | |
| NORMA Group SE NOEJ.F | $17.2 18.8 USD |
-8.99
|
$548.03M 599.07M USD | $361 394.62 USD | $17.2 18.8 USD | $18.08 19.76 USD | $548.03M 599.07M USD | 19.32 | $0.89 0.97 USD | |
| WashTec AG WSU.DE | $40.8 44.6 USD |
0
|
$546M 596.85M USD | $17.32K 18.93K USD | $40.2 43.94 USD | $41 44.82 USD | $546M 596.85M USD | 19.80 | $2.06 2.25 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.77 9.59 USD |
-1.57
|
$545.83M 596.66M USD | $150 163.97 USD | $8.6 9.4 USD | $8.91 9.74 USD | $545.83M 596.66M USD | 6.69 | $1.31 1.43 USD | |
| WashTec AG WSU.F | $40.6 44.38 USD |
-0.98
|
$543.32M 593.92M USD | $25 27.33 USD | $40.2 43.94 USD | $40.6 44.38 USD | $543.32M 593.92M USD | 19.70 | $2.06 2.25 USD | |
| GL Events SA 0X5.F | $18.54 20.27 USD |
-4.24
|
$542.34M 592.85M USD | $38 41.54 USD | $18.54 20.27 USD | $18.54 20.27 USD | $542.34M 592.85M USD | 9.22 | $2.01 2.2 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $20.15 22.03 USD |
-1.23
|
$541.88M 592.35M USD | $3 3.28 USD | $20.15 22.03 USD | $20.75 22.68 USD | $541.88M 592.35M USD | 8.43 | $2.39 2.61 USD | |
| Brunel International N.V. 3BY3.F | $10.6 11.59 USD |
-3.11
|
$537.27M 587.31M USD | $1.8K 1.97K USD | $10.6 11.59 USD | $10.74 11.74 USD | $537.27M 587.31M USD | 18.27 | $0.58 0.63 USD | |
| Austal Limited LX6.F | $1.39 1.52 USD |
-2.11
|
$532.8M 582.43M USD | $4.5K 4.92K USD | $1.39 1.52 USD | $1.39 1.52 USD | $532.8M 582.43M USD | 139.00 | $0.01 0.01 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $22 24.05 USD |
+3.77
|
$528.74M 577.98M USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $528.74M 577.98M USD | 48.88 | $0.45 0.49 USD | |
| YIT Oyj YIT.F | $2.28 2.49 USD |
-6.02
|
$527.55M 576.69M USD | $516 564.06 USD | $2.28 2.49 USD | $2.39 2.61 USD | $527.55M 576.69M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.4 23.39 USD |
+2.88
|
$526.89M 575.96M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $526.89M 575.96M USD | 4.86 | $4.4 4.81 USD | |
| Nilfisk Holding A/S NF1.F | $19.38 21.18 USD |
-2.42
|
$525.71M 574.67M USD | $50 54.66 USD | $19.38 21.18 USD | $19.38 21.18 USD | $525.71M 574.67M USD | 13.18 | $1.47 1.61 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
+0.97
|
$525.15M 574.06M USD | $231 252.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $525.15M 574.06M USD | 10.40 | $0.1 0.11 USD | |
| PORR AG ABS2.F | $13.72 15 USD |
-2.56
|
$525.15M 574.06M USD | $420 459.12 USD | $13.72 15 USD | $13.72 15 USD | $525.15M 574.06M USD | 5.99 | $2.29 2.5 USD | |
| Pasona Group Inc. 9D4.F | $13.2 14.43 USD |
+3.12
|
$523.88M 572.67M USD | $363 396.81 USD | $13 14.21 USD | $13.2 14.43 USD | $523.88M 572.67M USD | 62.85 | $0.21 0.23 USD | |
| Marlowe plc 9MV.F | $5.4 5.9 USD |
-3.57
|
$523.53M 572.29M USD | $680 743.33 USD | $5.4 5.9 USD | $5.4 5.9 USD | $523.53M 572.29M USD | 0 | -$0.17 -0.1 USD | |
| PORR AG ABS2.DE | $13.62 14.89 USD |
-0.44
|
$521.32M 569.88M USD | $65 71.05 USD | $13.5 14.76 USD | $13.74 15.02 USD | $521.32M 569.88M USD | 5.94 | $2.29 2.5 USD | |
| Cass Information Systems, Inc. CC3.F | $38.2 41.76 USD |
0
|
$521.19M 569.73M USD | $42 45.91 USD | $38.2 41.76 USD | $38.2 41.76 USD | $521.19M 569.73M USD | 18.72 | $2.04 2.23 USD | |
| GL Events SA 0X5.SG | $17.64 19.28 USD |
-5.57
|
$518.35M 566.63M USD | $0 0 USD | $17.64 19.28 USD | $18.54 20.27 USD | $518.35M 566.63M USD | 8.77 | $2.01 2.2 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.8 22.74 USD |
+0.97
|
$517.28M 565.46M USD | $25 27.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $517.28M 565.46M USD | 17.62 | $1.18 1.29 USD | |
| ABO Wind AG AB9.DE | $53.8 58.81 USD |
-1.1
|
$501.62M 548.33M USD | $556 607.78 USD | $53 57.94 USD | $54.6 59.69 USD | $501.62M 548.33M USD | 18.23 | $2.95 3.22 USD | |
| ABO Wind AG AB9.F | $54.4 59.47 USD |
-0.37
|
$501.62M 548.33M USD | $100 109.31 USD | $54.4 59.47 USD | $54.4 59.47 USD | $501.62M 548.33M USD | 18.44 | $2.95 3.22 USD | |
| ABO Wind AG AB9.HM | $54.4 59.47 USD |
+1.87
|
$501.62M 548.33M USD | $50 54.66 USD | $54.4 59.47 USD | $54.4 59.47 USD | $501.62M 548.33M USD | 18.44 | $2.95 3.22 USD | |
| Titan International, Inc. TZ4.F | $6.85 7.49 USD |
+1.48
|
$499.16M 545.65M USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $499.16M 545.65M USD | 8.25 | $0.83 0.91 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.2 12.24 USD |
0
|
$496.04M 542.24M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $496.04M 542.24M USD | 12.04 | $0.93 1.02 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.08 0.08 USD |
+0.65
|
$491.92M 537.73M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $491.92M 537.73M USD | 7.75 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$490.6M 536.3M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $490.6M 536.3M USD | 0 | $0 0 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.9899 1.08 USD |
+3.66
|
$488.6M 534.1M USD | $695 759.73 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $488.6M 534.1M USD | 0 | -$0.04 -0.04 USD | |
| Acacia Research Corporation AZG2.F | $4.84 5.29 USD |
0
|
$484.36M 529.47M USD | $5.22K 5.71K USD | $4.84 5.29 USD | $4.84 5.29 USD | $484.36M 529.47M USD | 8.49 | $0.57 0.62 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.44 USD |
-5.51
|
$479.5M 524.15M USD | $180 196.76 USD | $2.23 2.44 USD | $2.3 2.51 USD | $479.5M 524.15M USD | 15.92 | $0.14 0.15 USD | |
| Scanfil Oyj S0A.MU | $7.35 8.03 USD |
0
|
$479.16M 523.78M USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $479.16M 523.78M USD | 10.35 | $0.71 0.78 USD | |
| Purmo Group Oyj 4M9.F | $10.35 11.31 USD |
0
|
$477.99M 522.51M USD | $150 163.97 USD | $10.35 11.31 USD | $10.35 11.31 USD | $477.99M 522.51M USD | 0 | -$0.26 -0.2 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20 21.86 USD |
+2.04
|
$476.78M 521.19M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $476.78M 521.19M USD | 17.09 | $1.17 1.28 USD | |
| Omnia Holdings Limited OHZ.F | $2.9 3.17 USD |
0
|
$476.06M 520.4M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $476.06M 520.4M USD | 8.28 | $0.35 0.38 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
0
|
$475.25M 519.51M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $475.25M 519.51M USD | 7.70 | $0.01 0.01 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.38 4.79 USD |
+1.86
|
$474.64M 518.84M USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.38 4.79 USD | $474.64M 518.84M USD | 10.68 | $0.41 0.45 USD | |
| Super Group Limited S8G1.F | $1.36 1.49 USD |
0
|
$473.36M 517.45M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $473.36M 517.45M USD | 6.18 | $0.22 0.24 USD | |
| Service Stream Limited UFY.F | $0.7199 0.79 USD |
0
|
$469.86M 513.62M USD | $2.08K 2.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $469.86M 513.62M USD | 36.00 | $0.02 0.02 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
+0.91
|
$468.04M 511.63M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $468.04M 511.63M USD | 5.54 | $0.04 0.04 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.53 2.76 USD |
-2.13
|
$467.05M 510.55M USD | $228 249.23 USD | $2.53 2.76 USD | $2.53 2.76 USD | $467.05M 510.55M USD | 25.25 | $0.1 0.11 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.8 7.43 USD |
+2.26
|
$459.7M 502.51M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $459.7M 502.51M USD | 6.47 | $1.05 1.15 USD | |
| Avon Protection plc 1OK.F | $13.3 14.54 USD |
-11.33
|
$458.88M 501.62M USD | $47 51.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $458.88M 501.62M USD | 0 | -$0.55 -0.6 USD | |
| Ryobi Limited RYO1.F | $13.7 14.98 USD |
-3.52
|
$454.64M 496.98M USD | $120 131.18 USD | $13.7 14.98 USD | $13.7 14.98 USD | $454.64M 496.98M USD | 6.81 | $2.01 2.2 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| XP Power Limited 4XP.SG | $18.6 20.33 USD |
+1.09
|
$448.2M 489.95M USD | $0 0 USD | $17.8 19.46 USD | $18.6 20.33 USD | $448.2M 489.95M USD | 0 | -$0.54 -0.5 USD | |
| Chiyoda Corporation CYA.F | $1.68 1.84 USD |
+1.2
|
$445.27M 486.74M USD | $910 994.75 USD | $1.68 1.84 USD | $1.68 1.84 USD | $445.27M 486.74M USD | 15.27 | $0.11 0.12 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.4 12.46 USD |
+0.88
|
$443.89M 485.24M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $443.89M 485.24M USD | 12.66 | $0.9 0.98 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.61 9.41 USD |
-4.01
|
$436.26M 476.89M USD | $68 74.33 USD | $8.61 9.41 USD | $8.61 9.41 USD | $436.26M 476.89M USD | 2.53 | $3.39 3.71 USD | |
| 2G Energy AG 2GB.F | $24 26.24 USD |
-6.07
|
$434.15M 474.58M USD | $100 109.31 USD | $24 26.24 USD | $24.2 26.45 USD | $434.15M 474.58M USD | 23.76 | $1.01 1.1 USD | |
| Georgia Capital PLC 2IX.F | $9.85 10.77 USD |
+3.14
|
$431.45M 471.63M USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $431.45M 471.63M USD | 2.04 | $4.81 5.26 USD | |
| Georgia Capital PLC 2IX.SG | $9.85 10.77 USD |
0
|
$431.45M 471.63M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $431.45M 471.63M USD | 2.04 | $4.81 5.26 USD | |
| Waga Energy SA 0AV.MU | $17.62 19.26 USD |
-2.87
|
$431.22M 471.38M USD | $50 54.66 USD | $17.62 19.26 USD | $17.62 19.26 USD | $431.22M 471.38M USD | 0 | -$0.78 -0.8 USD | |
| ACCO Brands Corporation A3B.F | $4.42 4.83 USD |
-3.07
|
$422.73M 462.1M USD | $23 25.14 USD | $4.42 4.83 USD | $4.42 4.83 USD | $422.73M 462.1M USD | 0 | -$0.24 -0.2 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.68 5.12 USD |
-1.68
|
$422.16M 461.48M USD | $14 15.3 USD | $4.68 5.12 USD | $4.68 5.12 USD | $422.16M 461.48M USD | 8.06 | $0.58 0.63 USD | |
| Eastman Kodak Company KODN.F | $5.27 5.76 USD |
-3.21
|
$420.61M 459.78M USD | $463 506.12 USD | $5.27 5.76 USD | $5.27 5.76 USD | $420.61M 459.78M USD | 8.50 | $0.62 0.68 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $70 76.52 USD |
-1.41
|
$420M 459.12M USD | $375 409.93 USD | $70 76.52 USD | $73 79.8 USD | $420M 459.12M USD | 13.77 | $5.08 5.55 USD | |
| Ceres Power Holdings plc CFJA.F | $2.05 2.24 USD |
-4.91
|
$416.79M 455.61M USD | $480 524.7 USD | $2.05 2.24 USD | $2.16 2.36 USD | $416.79M 455.61M USD | 0 | -$0.33 -0.3 USD | |
| Ceres Power Holdings plc CFJ.F | $0.93 1.02 USD |
-4.62
|
$416.79M 455.61M USD | $850 929.16 USD | $0.93 1.02 USD | $0.93 1.02 USD | $416.79M 455.61M USD | 0 | -$0.17 -0.1 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $33 36.07 USD |
+16.2
|
$414.94M 453.59M USD | $50 54.66 USD | $29 31.7 USD | $33 36.07 USD | $414.94M 453.59M USD | 14.16 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $28.4 31.05 USD |
0
|
$414.94M 453.59M USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $414.94M 453.59M USD | 12.18 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $28.6 31.26 USD |
+5.93
|
$414.94M 453.59M USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $414.94M 453.59M USD | 12.27 | $2.33 2.55 USD | |
| Tejon Ranch Co. 2TJ.F | $15.3 16.72 USD |
-1.92
|
$414.5M 453.11M USD | $219 239.4 USD | $15.3 16.72 USD | $15.5 16.94 USD | $414.5M 453.11M USD | 765.00 | $0.02 0.02 USD | |
| Enento Group Oyj AKA.F | $17.38 19 USD |
-0.23
|
$411.61M 449.95M USD | $200 218.63 USD | $17.38 19 USD | $17.38 19 USD | $411.61M 449.95M USD | 25.55 | $0.68 0.74 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.8 8.53 USD |
+2.63
|
$410.9M 449.17M USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $410.9M 449.17M USD | 8.76 | $0.89 0.97 USD | |
| Hirata Corporation 1ZM.F | $38.8 42.41 USD |
+2.65
|
$410.6M 448.84M USD | $300 327.94 USD | $38.4 41.98 USD | $38.8 42.41 USD | $410.6M 448.84M USD | 15.64 | $2.48 2.71 USD | |
| Coor Service Management Holding AB COE.F | $4.31 4.72 USD |
-2.18
|
$409.77M 447.93M USD | $1.18K 1.29K USD | $4.31 4.72 USD | $4.31 4.72 USD | $409.77M 447.93M USD | 28.76 | $0.15 0.16 USD | |
| Komori Corporation KOI.F | $7.5 8.2 USD |
+7.91
|
$409.74M 447.9M USD | $170 185.83 USD | $7.5 8.2 USD | $7.5 8.2 USD | $409.74M 447.9M USD | 14.70 | $0.51 0.56 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5999 0.65 USD |
+7.21
|
$409.03M 447.12M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $409.03M 447.12M USD | 4.95 | $0.12 0.13 USD | |
| Waga Energy SA 0AV.F | $16.64 18.19 USD |
-3.26
|
$407.24M 445.17M USD | $410 448.19 USD | $16.26 17.77 USD | $17.32 18.93 USD | $407.24M 445.17M USD | 0 | -$0.78 -0.8 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.98 7.63 USD |
+1.6
|
$398.09M 435.17M USD | $3K 3.28K USD | $6.98 7.63 USD | $6.98 7.63 USD | $398.09M 435.17M USD | 21.81 | $0.32 0.35 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Willdan Group, Inc. J2A.F | $28.2 30.83 USD |
-1.4
|
$389.64M 425.93M USD | $670 732.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $389.64M 425.93M USD | 32.41 | $0.87 0.95 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||