Result Page 15 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Martifer SGPS, S.A. FRW.F | $1.71 1.87 USD |
-5
|
$167.21M 182.78M USD | $57 62.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $167.21M 182.78M USD | 8.55 | $0.2 0.22 USD | |
| Eurocell plc 6YQ.F | $1.42 1.55 USD |
0
|
$165.71M 181.14M USD | $430 470.05 USD | $1.42 1.55 USD | $1.42 1.55 USD | $165.71M 181.14M USD | 14.19 | $0.1 0.11 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.63 0.69 USD |
+0.48
|
$165.25M 180.64M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $165.25M 180.64M USD | 5.28 | $0.12 0.13 USD | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.08999 0.1 USD |
0
|
$162.51M 177.65M USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $162.51M 177.65M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) 7EVB.F | $6.38 6.97 USD |
-0.47
|
$161M 175.99M USD | $500 546.57 USD | $6.38 6.97 USD | $6.43 7.03 USD | $161M 175.99M USD | 3.30 | $1.93 2.11 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $46.4 50.72 USD |
+0.43
|
$159.42M 174.26M USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $159.42M 174.26M USD | 11.98 | $3.87 4.23 USD | |
| Pricer AB (publ) PRRB.F | $0.93 1.01 USD |
+0.76
|
$158.71M 173.49M USD | $1.89K 2.07K USD | $0.93 1.01 USD | $0.93 1.01 USD | $158.71M 173.49M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.45 0.49 USD |
-4.24
|
$157.38M 172.03M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $157.38M 172.03M USD | 0 | -$0.23 -0.2 USD | |
| The Eastern Company EAQ.F | $25 27.33 USD |
-3.1
|
$155.84M 170.35M USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $155.84M 170.35M USD | 17.12 | $1.46 1.6 USD | |
| NHOA S.A. 8XE.F | $0.5 0.55 USD |
-0.3
|
$153.65M 167.96M USD | $293 320.29 USD | $0.5 0.55 USD | $0.5 0.55 USD | $153.65M 167.96M USD | 0 | -$0.39 -0.4 USD | |
| DLH Holdings Corp. TS8A.F | $10.1 11.04 USD |
+5.76
|
$153.42M 167.71M USD | $5 5.47 USD | $10.1 11.04 USD | $10.1 11.04 USD | $153.42M 167.71M USD | 53.15 | $0.19 0.21 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$151.72M 165.85M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.72M 165.85M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.04 0.05 USD |
+0.47
|
$151.08M 165.15M USD | $400 437.25 USD | $0.04 0.05 USD | $0.04 0.05 USD | $151.08M 165.15M USD | 4.32 | $0.01 0.01 USD | |
| Lubawa S.A. WQ2.F | $1 1.1 USD |
-5.46
|
$150.87M 164.92M USD | $3K 3.28K USD | $1 1.1 USD | $1 1.1 USD | $150.87M 164.92M USD | 11.15 | $0.09 0.1 USD | |
| Pkp Cargo S.A. PK3.SG | $3.24 3.54 USD |
-2.41
|
$150.54M 164.56M USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $150.54M 164.56M USD | 0 | -$0.74 -0.8 USD | |
| Speedy Hire Plc 5HN.F | $0.3099 0.34 USD |
-1.9
|
$149.43M 163.34M USD | $229 250.33 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $149.43M 163.34M USD | 0 | -$0.01 -0.01 USD | |
| Avingtrans plc DZR.F | $4.4 4.81 USD |
-3.51
|
$148.29M 162.1M USD | $20 21.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $148.29M 162.1M USD | 20.00 | $0.22 0.24 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.32
|
$147.89M 161.66M USD | $113 123.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $147.89M 161.66M USD | 3.72 | $0.02 0.02 USD | |
| Nihon Trim Co., Ltd. NH8.F | $18.3 20 USD |
-0.54
|
$144.74M 158.22M USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $144.74M 158.22M USD | 11.09 | $1.65 1.8 USD | |
| FDK Corporation 5FN.SG | $4.08 4.46 USD |
-2.86
|
$144.4M 157.85M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $144.4M 157.85M USD | 204.00 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $1.65 1.8 USD |
-2.94
|
$142.25M 155.5M USD | $14 15.3 USD | $1.65 1.8 USD | $1.65 1.8 USD | $142.25M 155.5M USD | 12.69 | $0.13 0.14 USD | |
| Renold plc 7M5.F | $0.66 0.72 USD |
-1.5
|
$140.49M 153.57M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $140.49M 153.57M USD | 8.18 | $0.08 0.09 USD | |
| technotrans SE TTR1.F | $20.2 22.08 USD |
-2.88
|
$139.53M 152.53M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $139.53M 152.53M USD | 21.72 | $0.93 1.02 USD | |
| R. STAHL AG RSL2.F | $21.2 23.17 USD |
0
|
$139.1M 152.06M USD | $799 873.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $139.1M 152.06M USD | 706.66 | $0.03 0.03 USD | |
| R. STAHL AG RSL2.DE | $21.6 23.61 USD |
0
|
$139.1M 152.06M USD | $1.04K 1.14K USD | $21.6 23.61 USD | $21.6 23.61 USD | $139.1M 152.06M USD | 720.00 | $0.03 0.03 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5899 0.64 USD |
-3.3
|
$136.35M 149.05M USD | $666 728.03 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $136.35M 149.05M USD | 0 | -$0.36 -0.3 USD | |
| Pekabex S.A. 20W.F | $5.44 5.95 USD |
-5.23
|
$135.06M 147.63M USD | $85 92.92 USD | $5.44 5.95 USD | $5.44 5.95 USD | $135.06M 147.63M USD | 10.46 | $0.52 0.57 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.31 1.43 USD |
+11.02
|
$133.3M 145.71M USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $133.3M 145.71M USD | 14.55 | $0.09 0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.6 2.84 USD |
-2.08
|
$132.46M 144.79M USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $132.46M 144.79M USD | 259.50 | $0.01 0.01 USD | |
| Duro Felguera, S.A. DF5B.F | $0.5899 0.64 USD |
0
|
$131.26M 143.48M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $131.26M 143.48M USD | 0 | -$0.23 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.5699 0.62 USD |
-0.87
|
$131.11M 143.32M USD | $60 65.59 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $131.11M 143.32M USD | 11.40 | $0.05 0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.27 1.39 USD |
+0.79
|
$130.65M 142.82M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.27 1.39 USD | $130.65M 142.82M USD | 4.88 | $0.26 0.28 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.5 10.38 USD |
-1.55
|
$130.5M 142.66M USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $130.5M 142.66M USD | 0 | -$0.15 -0.1 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.34 1.46 USD |
-1.11
|
$130.05M 142.16M USD | $600 655.88 USD | $1.32 1.44 USD | $1.34 1.46 USD | $130.05M 142.16M USD | 14.88 | $0.09 0.1 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.02 4.39 USD |
-2.19
|
$129.92M 142.02M USD | $850 929.16 USD | $4.02 4.39 USD | $4.11 4.49 USD | $129.92M 142.02M USD | 0 | -$1.1 -1.2 USD | |
| TOYA S.A. 6PJ.F | $1.66 1.81 USD |
-1.07
|
$129.06M 141.08M USD | $150 163.97 USD | $1.66 1.81 USD | $1.66 1.81 USD | $129.06M 141.08M USD | 7.53 | $0.22 0.24 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.03 USD |
+2.17
|
$128.9M 140.9M USD | $17.3K 18.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $128.9M 140.9M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.27 1.39 USD |
-0.78
|
$127.05M 138.88M USD | $120 131.18 USD | $1.27 1.39 USD | $1.27 1.39 USD | $127.05M 138.88M USD | 3.43 | $0.37 0.4 USD | |
| NPC Incorporated 59N.F | $5.65 6.18 USD |
-5.04
|
$125.18M 136.84M USD | $122 133.36 USD | $5.65 6.18 USD | $5.65 6.18 USD | $125.18M 136.84M USD | 16.14 | $0.35 0.38 USD | |
| Manitex International, Inc. VE8.F | $5.85 6.39 USD |
+4.46
|
$124.57M 136.17M USD | $255 278.75 USD | $5.85 6.39 USD | $5.85 6.39 USD | $124.57M 136.17M USD | 13.60 | $0.43 0.47 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.3699 0.41 USD |
-0.27
|
$124.07M 135.62M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $124.07M 135.62M USD | 6.22 | $0.06 0.07 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
-0.83
|
$122.67M 134.1M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $122.67M 134.1M USD | 0 | -$0.01 -0.01 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61 66.68 USD |
-1.61
|
$121.93M 133.29M USD | $57 62.31 USD | $61 66.68 USD | $61 66.68 USD | $121.93M 133.29M USD | 4.01 | $15.21 16.63 USD | |
| Enapter AG H2O.F | $4.45 4.86 USD |
-1.11
|
$121.02M 132.29M USD | $24 26.24 USD | $4.45 4.86 USD | $4.45 4.86 USD | $121.02M 132.29M USD | 0 | -$0.57 -0.6 USD | |
| Avation PLC 9K0.F | $1.58 1.73 USD |
+1.28
|
$120.6M 131.83M USD | $589 643.86 USD | $1.58 1.73 USD | $1.58 1.73 USD | $120.6M 131.83M USD | 0 | -$0.07 -0.07 USD | |
| Dr. Hönle AG HNL.DE | $19.85 21.7 USD |
0
|
$120.33M 131.53M USD | $12.29K 13.44K USD | $19.3 21.1 USD | $19.75 21.59 USD | $120.33M 131.53M USD | 0 | -$2.37 -2.5 USD | |
| Apator S.A. 8QM.F | $3.56 3.89 USD |
+0.85
|
$119.73M 130.89M USD | $5 5.47 USD | $3.56 3.89 USD | $3.56 3.89 USD | $119.73M 130.89M USD | 39.50 | $0.09 0.1 USD | |
| Dr. Hönle AG HNL.F | $19.55 21.37 USD |
-1.01
|
$119.11M 130.2M USD | $222 242.68 USD | $19.55 21.37 USD | $19.55 21.37 USD | $119.11M 130.2M USD | 0 | -$2.37 -2.5 USD | |
| Erbud S.A. 9DP.F | $9.38 10.25 USD |
+0.86
|
$117.16M 128.07M USD | $25 27.33 USD | $9.38 10.25 USD | $9.38 10.25 USD | $117.16M 128.07M USD | 18.39 | $0.51 0.56 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
+16.87
|
$116.51M 127.36M USD | $2.4K 2.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $116.51M 127.36M USD | 0 | -$0.01 -0.01 USD | |
| A.L.A. società per azioni 8WD.F | $20.4 22.3 USD |
0
|
$116.49M 127.34M USD | $3 3.28 USD | $20.4 22.3 USD | $20.6 22.52 USD | $116.49M 127.34M USD | 30.00 | $0.68 0.74 USD | |
| Wielton S.A. 2W1.F | $1.85 2.02 USD |
+1.54
|
$115.93M 126.72M USD | $132 144.29 USD | $1.85 2.02 USD | $1.85 2.02 USD | $115.93M 126.72M USD | 4.50 | $0.41 0.45 USD | |
| Technical Olympic S.A. TQZA.SG | $2.41 2.63 USD |
+4.33
|
$115.7M 126.48M USD | $0 0 USD | $2.31 2.53 USD | $2.41 2.63 USD | $115.7M 126.48M USD | 20.08 | $0.12 0.13 USD | |
| Wielton S.A. 2W1.SG | $1.92 2.09 USD |
-1.74
|
$115.68M 126.45M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $115.68M 126.45M USD | 4.67 | $0.41 0.45 USD | |
| Poujoulat SA 72Y.F | $14.15 15.47 USD |
-2.41
|
$114.57M 125.25M USD | $8 8.75 USD | $14.15 15.47 USD | $14.15 15.47 USD | $114.57M 125.25M USD | 6.34 | $2.23 2.44 USD | |
| Pyrum Innovations AG PYR.F | $34.7 37.93 USD |
+0.29
|
$114.02M 124.64M USD | $260 284.22 USD | $34.3 37.49 USD | $34.7 37.93 USD | $114.02M 124.64M USD | 0 | -$2.91 -3.1 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.55 10.44 USD |
+0.53
|
$112.33M 122.79M USD | $15 16.4 USD | $9.5 10.38 USD | $9.55 10.44 USD | $112.33M 122.79M USD | 15.40 | $0.62 0.68 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+2.79
|
$111.45M 121.83M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $111.45M 121.83M USD | 9.19 | $0.01 0.01 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
-0.47
|
$109.96M 120.2M USD | $290 317.01 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $109.96M 120.2M USD | 14.00 | $0.03 0.03 USD | |
| OMER S.p.A. 9WR.F | $3.78 4.13 USD |
+0.53
|
$109.39M 119.58M USD | $789 862.48 USD | $3.78 4.13 USD | $3.78 4.13 USD | $109.39M 119.58M USD | 13.03 | $0.29 0.32 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.48 2.71 USD |
0
|
$108.53M 118.64M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $108.53M 118.64M USD | 13.77 | $0.18 0.2 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-6.36
|
$105.99M 115.86M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $105.99M 115.86M USD | 5.15 | $0.01 0.01 USD | |
| Defence Tech Holding S.p.A. 65F.F | $4.13 4.51 USD |
0
|
$105.49M 115.32M USD | $5 5.47 USD | $4.13 4.51 USD | $4.13 4.51 USD | $105.49M 115.32M USD | 31.76 | $0.13 0.14 USD | |
| Braemar Plc 5K9.F | $3.22 3.52 USD |
-3.01
|
$103.15M 112.76M USD | $250 273.28 USD | $3.22 3.52 USD | $3.46 3.78 USD | $103.15M 112.76M USD | 21.46 | $0.15 0.16 USD | |
| Creotech Instruments S.A. 5OB.F | $39.2 42.85 USD |
-2.73
|
$102.63M 112.19M USD | $30 32.79 USD | $39.2 42.85 USD | $40 43.73 USD | $102.63M 112.19M USD | 0 | -$0.77 -0.8 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
-4.55
|
$101.98M 111.48M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.98M 111.48M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.005 0.0054 USD |
0
|
$101.51M 110.96M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $101.51M 110.96M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $4.26 4.66 USD |
+15.14
|
$101.14M 110.56M USD | $124 135.55 USD | $4.26 4.66 USD | $4.26 4.66 USD | $101.14M 110.56M USD | 0 | -$0.95 -1.03 USD | |
| Sitowise Group Oyj 1FT.F | $2.74 3 USD |
-1.08
|
$99.99M 109.3M USD | $500 546.57 USD | $2.55 2.79 USD | $2.8 3.06 USD | $99.99M 109.3M USD | 34.25 | $0.08 0.09 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.02 0.02 USD |
0
|
$99.59M 108.87M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $99.59M 108.87M USD | 0 | -$0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02 0.03 USD |
0
|
$99.59M 108.87M USD | $25.57K 27.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $99.59M 108.87M USD | 0 | -$0.01 -0.01 USD | |
| Ringmetall SE HP3A.F | $3.42 3.74 USD |
+1.18
|
$99.42M 108.68M USD | $600 655.88 USD | $3.42 3.74 USD | $3.42 3.74 USD | $99.42M 108.68M USD | 17.10 | $0.2 0.22 USD | |
| Haulotte Group SA PHT.F | $2.99 3.27 USD |
+6.03
|
$99.32M 108.57M USD | $3 3.28 USD | $2.99 3.27 USD | $2.99 3.27 USD | $99.32M 108.57M USD | 299.00 | $0.01 0.01 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+8.57
|
$98.33M 107.49M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.33M 107.49M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.81 1.98 USD |
-0.55
|
$98M 107.13M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $98M 107.13M USD | 11.31 | $0.16 0.17 USD | |
| Awilco LNG ASA AWQ.F | $0.6999 0.77 USD |
+1.59
|
$97.89M 107M USD | $8K 8.75K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $97.89M 107M USD | 2.80 | $0.25 0.27 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.2 0.22 USD |
+6.25
|
$97.04M 106.08M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2 0.22 USD | $97.04M 106.08M USD | 1.13 | $0.18 0.2 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
+1.55
|
$95.84M 104.77M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $95.84M 104.77M USD | 19.69 | $0.01 0.01 USD | |
| Ferronordic AB (publ) AA4.F | $6.44 7.04 USD |
-1.08
|
$95.48M 104.38M USD | $500 546.57 USD | $6.41 7.01 USD | $6.48 7.08 USD | $95.48M 104.38M USD | 0 | -$0.26 -0.2 USD | |
| Studsvik AB (publ) SUD.F | $11.44 12.51 USD |
-1.72
|
$94.02M 102.78M USD | $40 43.73 USD | $11.44 12.51 USD | $11.44 12.51 USD | $94.02M 102.78M USD | 22.43 | $0.51 0.56 USD | |
| Anexo Group Plc 9QZ.F | $0.75 0.82 USD |
-1.96
|
$92.5M 101.11M USD | $235 256.89 USD | $0.75 0.82 USD | $0.75 0.82 USD | $92.5M 101.11M USD | 5.00 | $0.15 0.16 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.01 1.1 USD |
-3.81
|
$92.09M 100.67M USD | $223 243.77 USD | $1.01 1.1 USD | $1.07 1.17 USD | $92.09M 100.67M USD | 0 | -$1 -1.09 USD | |
| AS Harju Elekter HD8.F | $4.7 5.13 USD |
+0.64
|
$92.06M 100.64M USD | $4 4.37 USD | $4.7 5.13 USD | $4.7 5.13 USD | $92.06M 100.64M USD | 18.05 | $0.26 0.28 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.2899 0.32 USD |
-6.32
|
$91.62M 100.16M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $91.62M 100.16M USD | 0 | -$0.29 -0.3 USD | |
| Lords Group Trading plc 7S6.F | $0.53 0.58 USD |
-0.93
|
$91.62M 100.15M USD | $2.7K 2.95K USD | $0.53 0.58 USD | $0.53 0.58 USD | $91.62M 100.15M USD | 53.00 | $0.01 0.01 USD | |
| KAP AG IUR.DE | $11.7 12.79 USD |
0
|
$90.88M 99.34M USD | $180 196.76 USD | $11.6 12.68 USD | $11.7 12.79 USD | $90.88M 99.34M USD | 0 | -$0.02 -0.02 USD | |
| KSH Holdings Limited XEUA.F | $0.14 0.15 USD |
0
|
$90.38M 98.8M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $90.38M 98.8M USD | 0 | $0 0 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Wall to Wall Group AB 250.F | $6.06 6.62 USD |
+3.41
|
$89.91M 98.28M USD | $600 655.88 USD | $6.06 6.62 USD | $6.06 6.62 USD | $89.91M 98.28M USD | 0 | $0 0 USD | |
| Eltel AB (publ) E5E.F | $0.56 0.62 USD |
-1.05
|
$89.56M 97.9M USD | $1K 1.09K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $89.56M 97.9M USD | 0 | -$0.17 -0.1 USD | |
| KAP AG IUR.F | $11.5 12.57 USD |
-0.86
|
$89.33M 97.65M USD | $180 196.76 USD | $11.5 12.57 USD | $11.5 12.57 USD | $89.33M 97.65M USD | 0 | -$0.02 -0.02 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
0
|
$88.29M 96.52M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.29M 96.52M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $3.13 3.42 USD |
-0.48
|
$88.14M 96.35M USD | $305 333.41 USD | $3.13 3.42 USD | $3.25 3.55 USD | $88.14M 96.35M USD | 0 | -$1.7 -1.8 USD | |
| Dialight plc 3HQ.SG | $1.94 2.12 USD |
0
|
$85.88M 93.87M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $85.88M 93.87M USD | 0 | -$0.36 -0.3 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.48 1.62 USD |
-4.65
|
$85.47M 93.43M USD | $1.3K 1.42K USD | $1.47 1.61 USD | $1.54 1.69 USD | $85.47M 93.43M USD | 147.80 | $0.01 0.01 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.09 1.19 USD |
-6.84
|
$85.16M 93.09M USD | $61 66.68 USD | $1.09 1.19 USD | $1.09 1.19 USD | $85.16M 93.09M USD | 5.73 | $0.19 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||