Result Page 10 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bufab AB (publ) 29B.F | $32.84 35.9 USD |
+0.92
|
$1.26B 1.38B USD | $2K 2.19K USD | $32.84 35.9 USD | $32.84 35.9 USD | $1.26B 1.38B USD | 27.83 | $1.18 1.29 USD | |
| Cargojet Inc. CJ8A.MU | $76.5 83.62 USD |
-3.16
|
$1.26B 1.38B USD | $23 25.14 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.26B 1.38B USD | 48.41 | $1.58 1.73 USD | |
| Lisi S.A. LI3.F | $26.9 29.41 USD |
-1.47
|
$1.25B 1.37B USD | $2 2.19 USD | $26.9 29.41 USD | $27.25 29.79 USD | $1.25B 1.37B USD | 33.20 | $0.81 0.89 USD | |
| Chemring Group PLC CMN1.F | $4.6 5.03 USD |
+0.44
|
$1.25B 1.37B USD | $250 273.28 USD | $4.48 4.9 USD | $4.6 5.03 USD | $1.25B 1.37B USD | 30.66 | $0.15 0.16 USD | |
| Troax Group AB (publ) 5TOA.F | $20.85 22.79 USD |
-2.8
|
$1.25B 1.37B USD | $300 327.94 USD | $20.85 22.79 USD | $21.5 23.5 USD | $1.25B 1.37B USD | 37.23 | $0.56 0.61 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.04 4.42 USD |
+0.6
|
$1.24B 1.36B USD | $53 57.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.24B 1.36B USD | 10.63 | $0.38 0.42 USD | |
| REV Group, Inc. 1RG.F | $23.6 25.8 USD |
0
|
$1.23B 1.34B USD | $600 655.88 USD | $23.2 25.36 USD | $23.6 25.8 USD | $1.23B 1.34B USD | 6.31 | $3.74 4.09 USD | |
| Odfjell SE O7F.F | $15.5 16.94 USD |
-0.39
|
$1.23B 1.34B USD | $65 71.05 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.23B 1.34B USD | 5.93 | $2.61 2.85 USD | |
| Tsubakimoto Chain Co. TSB.F | $33.2 36.29 USD |
-1.19
|
$1.23B 1.34B USD | $35 38.26 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.23B 1.34B USD | 11.06 | $3 3.28 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.1 12.13 USD |
0
|
$1.23B 1.34B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.19 12.23 USD | $1.23B 1.34B USD | 0 | -$0.17 -0.1 USD | |
| DAIHEN Corporation 6NV.F | $49.6 54.22 USD |
-5.52
|
$1.22B 1.33B USD | $7 7.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.22B 1.33B USD | 12.55 | $3.95 4.32 USD | |
| Hyster-Yale Materials Handling, Inc. HYEA.F | $68.5 74.88 USD |
0
|
$1.22B 1.33B USD | $100 109.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.22B 1.33B USD | 8.62 | $7.94 8.68 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.6 13.77 USD |
-1.56
|
$1.21B 1.32B USD | $421 460.21 USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.21B 1.32B USD | 43.44 | $0.29 0.32 USD | |
| Odfjell SE O7F1.F | $14.95 16.34 USD |
-2.29
|
$1.2B 1.32B USD | $202 220.81 USD | $14.95 16.34 USD | $14.95 16.34 USD | $1.2B 1.32B USD | 5.72 | $2.61 2.85 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 36.20 | $0.24 0.26 USD | |
| GVS S.p.A. 4YQ.F | $6.48 7.08 USD |
-1.22
|
$1.19B 1.3B USD | $250 273.28 USD | $6.48 7.08 USD | $6.56 7.17 USD | $1.19B 1.3B USD | 81.00 | $0.08 0.09 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $19.1 20.88 USD |
-6.37
|
$1.19B 1.3B USD | $124 135.55 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.19B 1.3B USD | 17.20 | $1.11 1.21 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $233 254.7 USD |
+0.43
|
$1.16B 1.27B USD | $25 27.33 USD | $233 254.7 USD | $234 255.79 USD | $1.16B 1.27B USD | 13.19 | $17.66 19.3 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $13.5 14.76 USD |
-2.17
|
$1.16B 1.27B USD | $320 349.8 USD | $13.4 14.65 USD | $13.7 14.98 USD | $1.16B 1.27B USD | 0 | -$0.12 -0.1 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.72 20.46 USD |
+0.65
|
$1.15B 1.26B USD | $80 87.45 USD | $18.72 20.46 USD | $18.72 20.46 USD | $1.15B 1.26B USD | 24.96 | $0.75 0.82 USD | |
| NCC AB (publ) NCGB.F | $11.63 12.71 USD |
-0.77
|
$1.15B 1.26B USD | $360 393.53 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.15B 1.26B USD | 9.85 | $1.18 1.29 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33.05 36.13 USD |
-0.75
|
$1.15B 1.26B USD | $380 415.39 USD | $33.05 36.13 USD | $33.25 36.35 USD | $1.15B 1.26B USD | 12.71 | $2.6 2.84 USD | |
| Nel ASA D7GA.F | $20.6 22.52 USD |
-16.94
|
$1.15B 1.25B USD | $250 273.28 USD | $20.2 22.08 USD | $22 24.05 USD | $1.15B 1.25B USD | 0 | -$1.08 -1.1 USD | |
| Keller Group plc 01K.F | $15.5 16.94 USD |
-0.64
|
$1.15B 1.25B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.15B 1.25B USD | 10.91 | $1.42 1.55 USD | |
| Lindsay Corporation LMF.F | $103 112.59 USD |
-0.39
|
$1.14B 1.24B USD | $20 21.86 USD | $102.7 112.26 USD | $103 112.59 USD | $1.14B 1.24B USD | 17.88 | $5.76 6.3 USD | |
| Kforce Inc. ROF.F | $56.5 61.76 USD |
+2.73
|
$1.13B 1.24B USD | $24 26.24 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.13B 1.24B USD | 21.24 | $2.66 2.91 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.46 0.5 USD |
-0.87
|
$1.13B 1.23B USD | $1.53K 1.67K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.13B 1.23B USD | 9.16 | $0.05 0.05 USD | |
| Zigup Plc 21W.F | $4.98 5.44 USD |
-1.39
|
$1.13B 1.23B USD | $180 196.76 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.13B 1.23B USD | 7.43 | $0.67 0.73 USD | |
| KSB SE & Co. KGaA KSB.F | $670 732.4 USD |
0
|
$1.12B 1.23B USD | $3 3.28 USD | $670 732.4 USD | $670 732.4 USD | $1.12B 1.23B USD | 7.71 | $86.83 94.92 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.9 15.19 USD |
-1.42
|
$1.12B 1.23B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.12B 1.23B USD | 7.55 | $1.84 2.01 USD | |
| KSB SE & Co. KGaA KSB3.DE | $612 669 USD |
-0.33
|
$1.12B 1.23B USD | $400 437.25 USD | $606 662.44 USD | $612 669 USD | $1.12B 1.23B USD | 7.04 | $86.82 94.91 USD | |
| Wacker Neuson SE WAC.F | $16.46 17.99 USD |
-3.86
|
$1.12B 1.22B USD | $184 201.14 USD | $16.46 17.99 USD | $17 18.58 USD | $1.12B 1.22B USD | 7.65 | $2.15 2.35 USD | |
| KSB SE & Co. KGaA KSB.DE | $665 726.93 USD |
-0.75
|
$1.12B 1.22B USD | $25 27.33 USD | $665 726.93 USD | $665 726.93 USD | $1.12B 1.22B USD | 7.65 | $86.83 94.92 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.19 USD |
+0.57
|
$1.11B 1.22B USD | $2.86K 3.13K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.11B 1.22B USD | 4.40 | $0.04 0.04 USD | |
| KSB SE & Co. KGaA KSB3.F | $612 669 USD |
-1.29
|
$1.11B 1.21B USD | $30 32.79 USD | $612 669 USD | $612 669 USD | $1.11B 1.21B USD | 7.05 | $86.8 94.88 USD | |
| Meidensha Corporation MW7.F | $24 26.24 USD |
0
|
$1.1B 1.21B USD | $172 188.02 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.21B USD | 16.55 | $1.45 1.59 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.72 4.07 USD |
+1.64
|
$1.09B 1.2B USD | $261 285.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.09B 1.2B USD | 19.57 | $0.19 0.21 USD | |
| Fagerhult Group AB 2F0.F | $6.02 6.58 USD |
+0.67
|
$1.09B 1.19B USD | $123 134.46 USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.09B 1.19B USD | 23.15 | $0.26 0.28 USD | |
| Sto SE & Co. KGaA STO3.DE | $168 183.65 USD |
-1.75
|
$1.08B 1.18B USD | $1.39K 1.52K USD | $165.2 180.59 USD | $170.2 186.05 USD | $1.08B 1.18B USD | 12.56 | $13.37 14.62 USD | |
| Volution Group plc VO1.F | $5.4 5.9 USD |
+0.93
|
$1.08B 1.18B USD | $22 24.05 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.08B 1.18B USD | 21.60 | $0.25 0.27 USD | |
| CRA International, Inc. CR2.F | $155 169.44 USD |
-1.27
|
$1.07B 1.17B USD | $36 39.35 USD | $154 168.34 USD | $155 169.44 USD | $1.07B 1.17B USD | 27.58 | $5.62 6.14 USD | |
| Hitachi Zosen Corporation HZS.F | $6.36 6.95 USD |
-3.85
|
$1.07B 1.17B USD | $100 109.31 USD | $6.36 6.95 USD | $6.36 6.95 USD | $1.07B 1.17B USD | 9.63 | $0.66 0.72 USD | |
| Columbus McKinnon Corporation VC3.F | $37.2 40.66 USD |
-9.27
|
$1.07B 1.17B USD | $750 819.85 USD | $37.2 40.66 USD | $40.4 44.16 USD | $1.07B 1.17B USD | 24.00 | $1.55 1.69 USD | |
| Sdiptech AB (publ) 938.F | $28.22 30.85 USD |
-2.76
|
$1.07B 1.17B USD | $100 109.31 USD | $28.22 30.85 USD | $28.22 30.85 USD | $1.07B 1.17B USD | 27.94 | $1.01 1.1 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.6 18.15 USD |
-1.19
|
$1.07B 1.17B USD | $586 640.58 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.07B 1.17B USD | 10.84 | $1.53 1.67 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $4.75 5.19 USD |
-7.77
|
$1.06B 1.16B USD | $298 325.75 USD | $4.75 5.19 USD | $4.75 5.19 USD | $1.06B 1.16B USD | 0 | -$0.1 -0.1 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.62 3.96 USD |
-1.09
|
$1.06B 1.16B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.06B 1.16B USD | 9.78 | $0.37 0.4 USD | |
| Sto SE & Co. KGaA STO3.F | $167 182.55 USD |
-3.58
|
$1.06B 1.16B USD | $34 37.17 USD | $166 181.46 USD | $172.2 188.24 USD | $1.06B 1.16B USD | 12.49 | $13.37 14.62 USD | |
| Aegean Airlines S.A. 32A.F | $11.75 12.84 USD |
-1.92
|
$1.06B 1.16B USD | $30 32.79 USD | $11.75 12.84 USD | $11.75 12.84 USD | $1.06B 1.16B USD | 587.50 | $0.02 0.02 USD | |
| Manitou BF SA 3MU.F | $27.35 29.9 USD |
0
|
$1.05B 1.15B USD | $68 74.33 USD | $27.35 29.9 USD | $27.35 29.9 USD | $1.05B 1.15B USD | 7.29 | $3.75 4.1 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $31 33.89 USD |
-3.13
|
$1.05B 1.15B USD | $99 108.22 USD | $31 33.89 USD | $31.6 34.54 USD | $1.05B 1.15B USD | 23.48 | $1.32 1.44 USD | |
| OSG Corporation OSG.F | $11.1 12.13 USD |
-0.89
|
$1.04B 1.14B USD | $246 268.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.04B 1.14B USD | 12.61 | $0.88 0.96 USD | |
| Fincantieri S.p.A. 1F8.F | $0.5999 0.66 USD |
0
|
$1.04B 1.14B USD | $600 655.88 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
-2.04
|
$1.04B 1.14B USD | $2.64K 2.89K USD | $0.38 0.42 USD | $0.39 0.42 USD | $1.04B 1.14B USD | 5.48 | $0.07 0.08 USD | |
| Hazama Ando Corporation 2PW.F | $6.5 7.11 USD |
-0.76
|
$1.04B 1.14B USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.04B 1.14B USD | 12.50 | $0.52 0.57 USD | |
| Tutor Perini Corporation PE2.F | $19.7 21.53 USD |
-0.51
|
$1.03B 1.13B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.13B USD | 0 | -$1.89 -2.06 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.82 4.18 USD |
-2.05
|
$1.03B 1.12B USD | $5.8K 6.34K USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.03B 1.12B USD | 5.97 | $0.64 0.7 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.6 26.89 USD |
-2.38
|
$1.02B 1.12B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.02B 1.12B USD | 24.11 | $1.02 1.11 USD | |
| Alimak Group AB (publ) 2GP.F | $9.54 10.43 USD |
-1.45
|
$1.02B 1.12B USD | $150 163.97 USD | $9.54 10.43 USD | $9.7 10.6 USD | $1.02B 1.12B USD | 23.26 | $0.41 0.45 USD | |
| Grupa Pracuj S.A. BP8.F | $14.36 15.7 USD |
+0.98
|
$1.01B 1.11B USD | $100 109.31 USD | $14.36 15.7 USD | $14.36 15.7 USD | $1.01B 1.11B USD | 21.75 | $0.66 0.72 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4699 0.52 USD |
0
|
$1.01B 1.1B USD | $40K 43.73K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.01B 1.1B USD | 9.43 | $0.05 0.05 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.5 11.48 USD |
+0.96
|
$1.01B 1.1B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.01B 1.1B USD | 13.46 | $0.78 0.85 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.54 15.89 USD |
0
|
$1B 1.09B USD | $25 27.33 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1B 1.09B USD | 22.03 | $0.66 0.72 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.67 13.85 USD |
+0.64
|
$999.76M 1.09B USD | $400 437.25 USD | $12.67 13.85 USD | $12.67 13.85 USD | $999.76M 1.09B USD | 14.39 | $0.88 0.96 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.3099 0.34 USD |
0
|
$997.77M 1.09B USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $997.77M 1.09B USD | 6.20 | $0.05 0.05 USD | |
| Triumph Group, Inc. TG7.F | $12.8 13.99 USD |
0
|
$992.23M 1.08B USD | $384 419.76 USD | $12.8 13.99 USD | $12.8 13.99 USD | $992.23M 1.08B USD | 0 | -$0.42 -0.4 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.45 7.05 USD |
-0.77
|
$991.62M 1.08B USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $991.62M 1.08B USD | 11.72 | $0.55 0.6 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.15 6.72 USD |
-1.6
|
$989.03M 1.08B USD | $177 193.48 USD | $6.15 6.72 USD | $6.15 6.72 USD | $989.03M 1.08B USD | 0 | -$0.89 -0.9 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.78 1.95 USD |
+3.61
|
$986.91M 1.08B USD | $20 21.86 USD | $1.76 1.92 USD | $1.78 1.95 USD | $986.91M 1.08B USD | 13.69 | $0.13 0.14 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.8 17.27 USD |
0
|
$986.63M 1.08B USD | $12 13.12 USD | $15.8 17.27 USD | $15.8 17.27 USD | $986.63M 1.08B USD | 14.90 | $1.06 1.16 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $135 147.57 USD | $48.8 53.34 USD | $48.8 53.34 USD | $981.66M 1.07B USD | 34.60 | $1.41 1.54 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.3 16.72 USD |
-0.65
|
$976.42M 1.07B USD | $7 7.65 USD | $15.3 16.72 USD | $15.3 16.72 USD | $976.42M 1.07B USD | 14.43 | $1.06 1.16 USD | |
| Quanex Building Products Corporation 4Q2.F | $29.2 31.92 USD |
-2.01
|
$966.86M 1.06B USD | $150 163.97 USD | $29.2 31.92 USD | $29.2 31.92 USD | $966.86M 1.06B USD | 12.06 | $2.42 2.65 USD | |
| James Halstead plc HSJA.SG | $2.2 2.4 USD |
-0.9
|
$963.19M 1.05B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $963.19M 1.05B USD | 16.92 | $0.13 0.14 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.55 0.6 USD |
-0.9
|
$958.35M 1.05B USD | $47 51.38 USD | $0.55 0.6 USD | $0.55 0.6 USD | $958.35M 1.05B USD | 27.50 | $0.02 0.02 USD | |
| James Halstead plc HSJA.F | $2.16 2.36 USD |
-1.82
|
$954.27M 1.04B USD | $3 3.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $954.27M 1.04B USD | 16.61 | $0.13 0.14 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.2 29.73 USD |
-2.16
|
$952.35M 1.04B USD | $29 31.7 USD | $27.2 29.73 USD | $27.4 29.95 USD | $952.35M 1.04B USD | 24.95 | $1.09 1.19 USD | |
| Global Ship Lease, Inc. 37H.F | $26.46 28.92 USD |
+1.53
|
$949.46M 1.04B USD | $250 273.28 USD | $26.46 28.92 USD | $26.46 28.92 USD | $949.46M 1.04B USD | 3.33 | $7.94 8.68 USD | |
| Colt CZ Group SE 6QS.F | $27.7 30.28 USD |
-0.18
|
$944.63M 1.03B USD | $1K 1.09K USD | $27.15 29.68 USD | $27.7 30.28 USD | $944.63M 1.03B USD | 10.69 | $2.59 2.83 USD | |
| NTN Corporation NTN.F | $1.74 1.9 USD |
-1.14
|
$940.6M 1.03B USD | $2.3K 2.51K USD | $1.74 1.9 USD | $1.74 1.9 USD | $940.6M 1.03B USD | 15.81 | $0.11 0.12 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $17.2 18.8 USD |
-2.27
|
$934.98M 1.02B USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $934.98M 1.02B USD | 33.72 | $0.51 0.56 USD | |
| ZipRecruiter, Inc. 47R.MU | $9.18 10.03 USD |
+0.68
|
$934.34M 1.02B USD | $102 111.5 USD | $9.18 10.03 USD | $9.18 10.03 USD | $934.34M 1.02B USD | 29.61 | $0.31 0.34 USD | |
| Instalco AB (publ) 4IIA.F | $3.52 3.85 USD |
-1.68
|
$928.56M 1.02B USD | $10 10.93 USD | $3.5 3.83 USD | $3.52 3.85 USD | $928.56M 1.02B USD | 18.52 | $0.19 0.21 USD | |
| Mersen S.A. CBE.F | $38.3 41.87 USD |
-1.67
|
$926.52M 1.01B USD | $20 21.86 USD | $38.3 41.87 USD | $38.3 41.87 USD | $926.52M 1.01B USD | 11.19 | $3.42 3.74 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.65 7.27 USD |
-0.75
|
$925.64M 1.01B USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $925.64M 1.01B USD | 17.05 | $0.39 0.43 USD | |
| Mersen S.A. CBE0.F | $7.35 8.03 USD |
-1.34
|
$918.86M 1B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $918.86M 1B USD | 10.80 | $0.68 0.74 USD | |
| Per Aarsleff Holding A/S PE9.F | $50.8 55.53 USD |
0
|
$918.12M 1B USD | $6 6.56 USD | $50.8 55.53 USD | $51.5 56.3 USD | $918.12M 1B USD | 9.02 | $5.63 6.15 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.68 USD |
+0.81
|
$916.38M 1B USD | $6 6.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $916.38M 1B USD | 62.00 | $0.01 0.01 USD | |
| IPH Limited 1IP.F | $3.62 3.96 USD |
-2.69
|
$915.83M 1B USD | $356 389.16 USD | $3.62 3.96 USD | $3.62 3.96 USD | $915.83M 1B USD | 24.13 | $0.15 0.16 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21 22.96 USD |
+0.96
|
$913.63M 998.72M USD | $116 126.8 USD | $21 22.96 USD | $21 22.96 USD | $913.63M 998.72M USD | 18.58 | $1.13 1.24 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.4 40.88 USD |
-2.6
|
$912.43M 997.4M USD | $40 43.73 USD | $37.4 40.88 USD | $37.4 40.88 USD | $912.43M 997.4M USD | 9.49 | $3.94 4.31 USD | |
| Irish Continental Group plc IR5B.SG | $5.28 5.77 USD |
+0.38
|
$907.88M 992.44M USD | $0 0 USD | $5.24 5.73 USD | $5.28 5.77 USD | $907.88M 992.44M USD | 14.66 | $0.36 0.39 USD | |
| Wabash National Corporation WA9.F | $20 21.86 USD |
-0.99
|
$905.79M 990.16M USD | $56 61.22 USD | $20 21.86 USD | $20 21.86 USD | $905.79M 990.16M USD | 5.22 | $3.83 4.19 USD | |
| ARE Holdings, Inc. A19.F | $11.5 12.57 USD |
0
|
$904.27M 988.49M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $904.27M 988.49M USD | 19.16 | $0.6 0.66 USD | |
| PAX Global Technology Limited P8X.F | $0.75 0.82 USD |
+11.74
|
$882.65M 964.86M USD | $20 21.86 USD | $0.66 0.72 USD | $0.75 0.82 USD | $882.65M 964.86M USD | 6.26 | $0.12 0.13 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.2 23.17 USD |
-0.93
|
$882.58M 964.78M USD | $9 9.84 USD | $21.2 23.17 USD | $21.2 23.17 USD | $882.58M 964.78M USD | 18.59 | $1.14 1.25 USD | |
| Bonheur ASA V7P.F | $20.5 22.41 USD |
-0.73
|
$880.36M 962.35M USD | $100 109.31 USD | $20.5 22.41 USD | $20.5 22.41 USD | $880.36M 962.35M USD | 11.26 | $1.82 1.99 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $7.35 8.03 USD |
+2.8
|
$878.75M 960.59M USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $878.75M 960.59M USD | 8.16 | $0.9 0.98 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||