Result Page 3 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins Inc. CUM.F | $253.4 277 USD |
-3.1
|
$34.66B 37.89B USD | $3 3.28 USD | $253.4 277 USD | $255.3 279.08 USD | $34.66B 37.89B USD | 20.19 | $12.55 13.72 USD | |
| Ingersoll Rand Inc. 5GD.F | $84.64 92.52 USD |
-2.78
|
$34.15B 37.33B USD | $208 227.37 USD | $84.64 92.52 USD | $85.08 93 USD | $34.15B 37.33B USD | 45.75 | $1.85 2.02 USD | |
| Fastenal Company FAS.F | $59.44 64.98 USD |
-1.41
|
$34.03B 37.2B USD | $150 163.97 USD | $59.44 64.98 USD | $59.44 64.98 USD | $34.03B 37.2B USD | 31.95 | $1.86 2.03 USD | |
| Thales S.A. CSF.F | $164.4 179.71 USD |
+0.12
|
$33.78B 36.92B USD | $26 28.42 USD | $163.2 178.4 USD | $164.4 179.71 USD | $33.78B 36.92B USD | 36.29 | $4.53 4.95 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.6 17.05 USD |
-4.53
|
$33.08B 36.16B USD | $2.38K 2.6K USD | $15.6 17.05 USD | $15.6 17.05 USD | $33.08B 36.16B USD | 19.50 | $0.8 0.87 USD | |
| Verisk Analytics, Inc. VA7A.F | $228.2 249.45 USD |
-1.21
|
$32.56B 35.59B USD | $4 4.37 USD | $228.2 249.45 USD | $228.2 249.45 USD | $32.56B 35.59B USD | 45.27 | $5.04 5.51 USD | |
| Howmet Aerospace Inc. 48Z.F | $78.22 85.51 USD |
+1.06
|
$32.39B 35.41B USD | $166 181.46 USD | $78.2 85.48 USD | $78.22 85.51 USD | $32.39B 35.41B USD | 41.16 | $1.9 2.08 USD | |
| Daimler Truck Holding AG DTG1.F | $19.4 21.21 USD |
0
|
$31.82B 34.79B USD | $1.2K 1.31K USD | $19.4 21.21 USD | $19.4 21.21 USD | $31.82B 34.79B USD | 8.39 | $2.31 2.53 USD | |
| Kuehne + Nagel International AG KNIU.F | $51.5 56.3 USD |
+4.67
|
$31.36B 34.28B USD | $5 5.47 USD | $49.4 54 USD | $49.4 54 USD | $31.36B 34.28B USD | 24.29 | $2.12 2.32 USD | |
| Xylem Inc. XY6.F | $128.85 140.85 USD |
-2.72
|
$31.24B 34.15B USD | $24 26.24 USD | $128.85 140.85 USD | $128.85 140.85 USD | $31.24B 34.15B USD | 48.62 | $2.65 2.9 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $83 90.73 USD |
+1.84
|
$30.82B 33.69B USD | $5 5.47 USD | $83 90.73 USD | $83 90.73 USD | $30.82B 33.69B USD | 21.78 | $3.81 4.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.58 1.73 USD |
+1.09
|
$30.64B 33.5B USD | $50 54.66 USD | $1.58 1.73 USD | $1.58 1.73 USD | $30.64B 33.5B USD | 8.33 | $0.19 0.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $173.3 189.44 USD |
+1.23
|
$30.64B 33.49B USD | $58 63.4 USD | $170.7 186.6 USD | $173.3 189.44 USD | $30.64B 33.49B USD | 22.74 | $7.62 8.33 USD | |
| Ashtead Group plc 0LCA.F | $266 290.77 USD |
+3.1
|
$30.53B 33.37B USD | $40 43.73 USD | $266 290.77 USD | $266 290.77 USD | $30.53B 33.37B USD | 19.60 | $13.57 14.83 USD | |
| Marubeni Corporation MARA.F | $18.04 19.72 USD |
-1.68
|
$30.21B 33.02B USD | $980 1.07K USD | $18.04 19.72 USD | $18.04 19.72 USD | $30.21B 33.02B USD | 11.00 | $1.64 1.79 USD | |
| SMC Corporation QMC.F | $458 500.66 USD |
-1.72
|
$29.76B 32.53B USD | $5 5.47 USD | $458 500.66 USD | $458 500.66 USD | $29.76B 32.53B USD | 28.23 | $16.22 17.73 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.66 29.14 USD |
-1.59
|
$29.27B 31.99B USD | $1.27K 1.38K USD | $26.66 29.14 USD | $26.66 29.14 USD | $29.27B 31.99B USD | 23.80 | $1.12 1.22 USD | |
| DSV A/S DS8.F | $69 75.43 USD |
0
|
$29.2B 31.92B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $29.2B 31.92B USD | 19.22 | $3.59 3.92 USD | |
| Sumitomo Corporation SUMA.F | $23.39 25.57 USD |
-0.51
|
$29.08B 31.78B USD | $42 45.91 USD | $23.39 25.57 USD | $23.39 25.57 USD | $29.08B 31.78B USD | 12.64 | $1.85 2.02 USD | |
| Ashtead Group plc 0LC.F | $66.5 72.69 USD |
-5
|
$29.02B 31.72B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $29.02B 31.72B USD | 19.55 | $3.4 3.72 USD | |
| Sumitomo Corporation SUMB.F | $23 25.14 USD |
-0.86
|
$28.97B 31.67B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $28.97B 31.67B USD | 12.43 | $1.85 2.02 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.5 13.66 USD |
-3.1
|
$28.82B 31.5B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $28.82B 31.5B USD | 22.32 | $0.56 0.61 USD | |
| Delta Air Lines, Inc. OYC.F | $44.52 48.67 USD |
-5.28
|
$28.73B 31.41B USD | $1.14K 1.25K USD | $44.52 48.67 USD | $45.06 49.26 USD | $28.73B 31.41B USD | 6.20 | $7.18 7.85 USD | |
| DSV A/S DS81.F | $136.15 148.83 USD |
-2.23
|
$28.55B 31.21B USD | $40 43.73 USD | $136.15 148.83 USD | $139.5 152.49 USD | $28.55B 31.21B USD | 18.98 | $7.17 7.84 USD | |
| CITIC Limited CPF.F | $0.9399 1.03 USD |
-2.85
|
$27.93B 30.53B USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $27.93B 30.53B USD | 3.61 | $0.26 0.28 USD | |
| CITIC Limited CPF0.F | $4.6 5.03 USD |
-3.36
|
$27.78B 30.37B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.78B 30.37B USD | 3.56 | $1.29 1.41 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $153.25 167.52 USD |
-0.03
|
$27.39B 29.94B USD | $106 115.87 USD | $153.25 167.52 USD | $153.8 168.12 USD | $27.39B 29.94B USD | 32.46 | $4.72 5.16 USD | |
| Rockwell Automation, Inc. RWL.F | $236.7 258.75 USD |
-0.55
|
$27B 29.51B USD | $5 5.47 USD | $235.3 257.21 USD | $239.9 262.24 USD | $27B 29.51B USD | 25.18 | $9.4 10.28 USD | |
| Legrand SA LRC0.F | $20.4 22.3 USD |
0
|
$26.98B 29.49B USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.98B 29.49B USD | 24.87 | $0.82 0.9 USD | |
| Toyota Industries Corporation TAH.F | $85.35 93.3 USD |
+0.83
|
$26.96B 29.47B USD | $1 1.09 USD | $85.35 93.3 USD | $85.35 93.3 USD | $26.96B 29.47B USD | 19.71 | $4.33 4.73 USD | |
| Legrand SA LRC.F | $102.8 112.37 USD |
-0.92
|
$26.87B 29.37B USD | $81 88.54 USD | $102.8 112.37 USD | $102.8 112.37 USD | $26.87B 29.37B USD | 24.95 | $4.12 4.5 USD | |
| Nidec Corporation NIB.F | $46.61 50.95 USD |
-0.43
|
$26.83B 29.33B USD | $50 54.66 USD | $46.44 50.77 USD | $46.81 51.17 USD | $26.83B 29.33B USD | 36.41 | $1.28 1.4 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.85 9.67 USD |
-3.28
|
$26.82B 29.32B USD | $788 861.39 USD | $8.85 9.67 USD | $8.85 9.67 USD | $26.82B 29.32B USD | 0 | $0 0 USD | |
| Equifax Inc. EFX.F | $216 236.12 USD |
-1.82
|
$26.7B 29.19B USD | $45 49.19 USD | $216 236.12 USD | $216 236.12 USD | $26.7B 29.19B USD | 52.17 | $4.14 4.53 USD | |
| Aena S.M.E., S.A. A44.F | $177 193.48 USD |
-0.11
|
$26.57B 29.04B USD | $52 56.84 USD | $175.7 192.06 USD | $177 193.48 USD | $26.57B 29.04B USD | 15.11 | $11.71 12.8 USD | |
| Vestas Wind Systems A/S VWSB.F | $26 28.42 USD |
-4.41
|
$26.24B 28.68B USD | $690 754.26 USD | $26 28.42 USD | $27.22 29.76 USD | $26.24B 28.68B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,600 1749.02 USD |
+1.85
|
$26.04B 28.47B USD | $19 20.77 USD | $1,580 1727.15 USD | $1,610 1759.95 USD | $26.04B 28.47B USD | 16.24 | $98.5 107.67 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $7.62 8.33 USD |
-2.79
|
$26.02B 28.44B USD | $1K 1.09K USD | $7.62 8.33 USD | $7.8 8.53 USD | $26.02B 28.44B USD | 19.53 | $0.39 0.43 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,671 1826.63 USD |
+0.72
|
$25.76B 28.16B USD | $4 4.37 USD | $1,651 1804.77 USD | $1,671 1826.63 USD | $25.76B 28.16B USD | 16.95 | $98.54 107.72 USD | |
| Ryanair Holdings plc RY4D.F | $113 123.52 USD |
-0.88
|
$25.74B 28.14B USD | $40 43.73 USD | $113 123.52 USD | $113 123.52 USD | $25.74B 28.14B USD | 13.50 | $8.37 9.15 USD | |
| Sandvik AB (publ) SVK.F | $19.7 21.53 USD |
0
|
$25.72B 28.12B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $25.72B 28.12B USD | 22.38 | $0.88 0.96 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
0
|
$25.65B 28.04B USD | $122 133.36 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.65B 28.04B USD | 10.90 | $2.44 2.67 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
-0.62
|
$25.41B 27.78B USD | $10 10.93 USD | $7.95 8.69 USD | $8 8.75 USD | $25.41B 27.78B USD | 16.32 | $0.49 0.54 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,645 1798.21 USD |
-0.84
|
$25.36B 27.72B USD | $4 4.37 USD | $1,669 1824.44 USD | $1,682.5 1839.2 USD | $25.36B 27.72B USD | 16.69 | $98.54 107.72 USD | |
| Nidec Corporation NIB1.F | $10.9 11.92 USD |
-6.03
|
$25.32B 27.68B USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $25.32B 27.68B USD | 34.06 | $0.32 0.35 USD | |
| Sandvik AB (publ) SVKB.F | $20.11 21.98 USD |
-2.38
|
$25.23B 27.58B USD | $350 382.6 USD | $20.09 21.96 USD | $20.37 22.27 USD | $25.23B 27.58B USD | 22.85 | $0.88 0.96 USD | |
| Fanuc Corporation FUCA.F | $12.9 14.1 USD |
-0.77
|
$25.14B 27.48B USD | $500 546.57 USD | $12.4 13.55 USD | $12.9 14.1 USD | $25.14B 27.48B USD | 31.46 | $0.41 0.45 USD | |
| Aena S.M.E., S.A. A440.F | $16.7 18.26 USD |
-9.73
|
$25.05B 27.38B USD | $180 196.76 USD | $16.7 18.26 USD | $16.8 18.36 USD | $25.05B 27.38B USD | 14.27 | $1.17 1.28 USD | |
| Komatsu Ltd. KOM1.F | $26.04 28.47 USD |
-2.51
|
$25.01B 27.34B USD | $300 327.94 USD | $26.04 28.47 USD | $26.99 29.5 USD | $25.01B 27.34B USD | 10.67 | $2.44 2.67 USD | |
| FUJIFILM Holdings Corporation FJI.F | $20.57 22.49 USD |
-2.19
|
$24.95B 27.28B USD | $9 9.84 USD | $20.54 22.45 USD | $20.64 22.56 USD | $24.95B 27.28B USD | 51.42 | $0.4 0.44 USD | |
| Fanuc Corporation FUC.F | $26.2 28.64 USD |
-1.73
|
$24.9B 27.22B USD | $125 136.64 USD | $26.2 28.64 USD | $26.44 28.9 USD | $24.9B 27.22B USD | 31.95 | $0.82 0.9 USD | |
| KONE Oyj KC4.F | $48.04 52.51 USD |
-0.87
|
$24.85B 27.17B USD | $120 131.18 USD | $48.04 52.51 USD | $48.04 52.51 USD | $24.85B 27.17B USD | 26.39 | $1.82 1.99 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.9 10.82 USD |
-3.88
|
$24.52B 26.8B USD | $4.2K 4.59K USD | $9.9 10.82 USD | $9.9 10.82 USD | $24.52B 26.8B USD | 49.49 | $0.2 0.22 USD | |
| Global Payments Inc. GLO.F | $93.24 101.92 USD |
-1.12
|
$23.8B 26.02B USD | $303 331.22 USD | $92.14 100.72 USD | $93.24 101.92 USD | $23.8B 26.02B USD | 20.13 | $4.63 5.06 USD | |
| CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
-1.41
|
$23.73B 25.94B USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $23.73B 25.94B USD | 11.19 | $0.05 0.05 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.8 1.97 USD |
+0.56
|
$23.42B 25.61B USD | $1.7K 1.86K USD | $1.8 1.97 USD | $1.8 1.97 USD | $23.42B 25.61B USD | 45.00 | $0.04 0.04 USD | |
| HEICO Corporation HC1.F | $194.45 212.56 USD |
-2.04
|
$23.34B 25.52B USD | $60 65.59 USD | $194.45 212.56 USD | $194.45 212.56 USD | $23.34B 25.52B USD | 66.59 | $2.92 3.19 USD | |
| HEICO Corporation HC1A.F | $157 171.62 USD |
-2.48
|
$23.24B 25.4B USD | $5 5.47 USD | $157 171.62 USD | $157 171.62 USD | $23.24B 25.4B USD | 53.58 | $2.93 3.2 USD | |
| Dover Corporation DOV.F | $168.7 184.41 USD |
-0.71
|
$23.18B 25.34B USD | $4 4.37 USD | $168.7 184.41 USD | $168.7 184.41 USD | $23.18B 25.34B USD | 17.60 | $9.58 10.47 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.59 1.74 USD |
-1.24
|
$22.98B 25.11B USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $22.98B 25.11B USD | 53.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.57 1.72 USD |
-1.26
|
$22.97B 25.11B USD | $250 273.28 USD | $1.57 1.72 USD | $1.57 1.72 USD | $22.97B 25.11B USD | 52.33 | $0.03 0.03 USD | |
| Epiroc AB (publ) 3AD1.F | $19.32 21.11 USD |
-0.85
|
$22.51B 24.61B USD | $1 1.09 USD | $19.32 21.11 USD | $19.32 21.11 USD | $22.51B 24.61B USD | 29.26 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD2.F | $17.69 19.34 USD |
-1.01
|
$22.48B 24.57B USD | $490 535.64 USD | $17.69 19.34 USD | $17.69 19.34 USD | $22.48B 24.57B USD | 26.80 | $0.66 0.72 USD | |
| Rheinmetall AG RHM.F | $517.4 565.59 USD |
-1.75
|
$22.46B 24.56B USD | $2.57K 2.81K USD | $510.6 558.15 USD | $526.2 575.21 USD | $22.46B 24.56B USD | 40.10 | $12.9 14.1 USD | |
| Rheinmetall AG RHMB.SG | $102 111.5 USD |
-3.77
|
$22.14B 24.21B USD | $0 0 USD | $102 111.5 USD | $103.5 113.14 USD | $22.14B 24.21B USD | 39.53 | $2.58 2.82 USD | |
| Veolia Environnement SA VVD.F | $30.77 33.64 USD |
-1.22
|
$22.03B 24.08B USD | $50 54.66 USD | $30.77 33.64 USD | $30.77 33.64 USD | $22.03B 24.08B USD | 23.48 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
-1.3
|
$21.92B 23.96B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $21.92B 23.96B USD | 23.38 | $0.65 0.71 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
-1.32
|
$21.91B 23.96B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $21.91B 23.96B USD | 22.72 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.DE | $30.58 33.43 USD |
-1.45
|
$21.89B 23.93B USD | $2.35K 2.57K USD | $30.48 33.32 USD | $30.96 33.84 USD | $21.89B 23.93B USD | 23.34 | $1.31 1.43 USD | |
| Techtronic Industries Company Limited TIB.F | $56 61.22 USD |
-2.61
|
$20.94B 22.9B USD | $92 100.57 USD | $56 61.22 USD | $56 61.22 USD | $20.94B 22.9B USD | 22.85 | $2.45 2.68 USD | |
| Techtronic Industries Company Limited TIB1.F | $11.17 12.2 USD |
-2.62
|
$20.94B 22.89B USD | $1K 1.09K USD | $11.11 12.14 USD | $11.17 12.2 USD | $20.94B 22.89B USD | 22.78 | $0.49 0.54 USD | |
| Siemens Energy AG ENR0.F | $26 28.42 USD |
-2.99
|
$20.57B 22.48B USD | $1.39K 1.52K USD | $25.6 27.98 USD | $27 29.51 USD | $20.57B 22.48B USD | 0 | -$2.76 -3.01 USD | |
| Ryanair Holdings plc RY4C.F | $18 19.68 USD |
-2.7
|
$20.5B 22.41B USD | $266 290.77 USD | $18 19.68 USD | $18 19.68 USD | $20.5B 22.41B USD | 10.77 | $1.67 1.83 USD | |
| Central Japan Railway Company JAP.F | $20.43 22.33 USD |
-0.87
|
$20.28B 22.17B USD | $50 54.66 USD | $20.05 21.92 USD | $20.43 22.33 USD | $20.28B 22.17B USD | 8.92 | $2.29 2.5 USD | |
| Axon Enterprise, Inc. TCS.F | $263.2 287.71 USD |
+0.69
|
$20.16B 22.04B USD | $190 207.7 USD | $263.2 287.71 USD | $265 289.68 USD | $20.16B 22.04B USD | 83.29 | $3.16 3.45 USD | |
| Toyota Tsusho Corporation 9TO.F | $56.5 61.76 USD |
+0.89
|
$20.15B 22.03B USD | $100 109.31 USD | $55.5 60.67 USD | $56.5 61.76 USD | $20.15B 22.03B USD | 10.21 | $5.53 6.05 USD | |
| Hubbell Incorporated HUEC.F | $362 395.71 USD |
-4.23
|
$19.43B 21.24B USD | $2 2.19 USD | $362 395.71 USD | $362 395.71 USD | $19.43B 21.24B USD | 29.28 | $12.36 13.51 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
-0.65
|
$19.38B 21.18B USD | $9 9.84 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.38B 21.18B USD | 20.39 | $0.15 0.16 USD | |
| China Railway Group Limited CNO.F | $0.5 0.55 USD |
-2.29
|
$19.29B 21.09B USD | $4K 4.37K USD | $0.5 0.55 USD | $0.5 0.55 USD | $19.29B 21.09B USD | 3.14 | $0.16 0.17 USD | |
| East Japan Railway Company EJR0.F | $8.2 8.96 USD |
+0.61
|
$19.16B 20.95B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $19.16B 20.95B USD | 16.07 | $0.51 0.56 USD | |
| Koç Holding A.S. KRKA.SG | $34.8 38.04 USD |
+3.57
|
$18.8B 20.55B USD | $0 0 USD | $33.2 36.29 USD | $35.2 38.48 USD | $18.8B 20.55B USD | 8.52 | $4.08 4.46 USD | |
| East Japan Railway Company EJR.F | $16.29 17.81 USD |
-1.81
|
$18.7B 20.44B USD | $55 60.12 USD | $16.29 17.81 USD | $16.29 17.81 USD | $18.7B 20.44B USD | 15.97 | $1.02 1.11 USD | |
| Geberit AG GBRF.F | $56 61.22 USD |
-0.88
|
$18.65B 20.39B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $18.65B 20.39B USD | 30.27 | $1.85 2.02 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $143.35 156.7 USD |
-0.45
|
$18.54B 20.26B USD | $320 349.8 USD | $139.5 152.49 USD | $143.35 156.7 USD | $18.54B 20.26B USD | 33.96 | $4.22 4.61 USD | |
| Carlisle Companies Incorporated CLE.F | $382.2 417.8 USD |
-3.24
|
$18.19B 19.89B USD | $10 10.93 USD | $382.2 417.8 USD | $382.2 417.8 USD | $18.19B 19.89B USD | 25.73 | $14.85 16.23 USD | |
| Builders FirstSource, Inc. B1F.F | $149.05 162.93 USD |
-4.73
|
$18.19B 19.89B USD | $5 5.47 USD | $149.05 162.93 USD | $149.05 162.93 USD | $18.19B 19.89B USD | 13.92 | $10.7 11.7 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $22.2 24.27 USD |
0
|
$18.09B 19.78B USD | $40 43.73 USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.09B 19.78B USD | 16.94 | $1.31 1.43 USD | |
| Koç Holding A.S. KRKA.F | $35.2 38.48 USD |
-1.12
|
$17.95B 19.62B USD | $40 43.73 USD | $35.2 38.48 USD | $35.2 38.48 USD | $17.95B 19.62B USD | 8.62 | $4.08 4.46 USD | |
| Watsco, Inc. WC30.F | $404 441.63 USD |
+0.5
|
$17.8B 19.46B USD | $3 3.28 USD | $404 441.63 USD | $404 441.63 USD | $17.8B 19.46B USD | 33.72 | $11.98 13.1 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22 24.05 USD |
-1.79
|
$17.77B 19.43B USD | $150 163.97 USD | $21.8 23.83 USD | $22 24.05 USD | $17.77B 19.43B USD | 16.79 | $1.31 1.43 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.52 4.94 USD |
-2.33
|
$17.65B 19.29B USD | $1.35K 1.48K USD | $4.52 4.94 USD | $4.52 4.94 USD | $17.65B 19.29B USD | 6.28 | $0.72 0.79 USD | |
| Watsco, Inc. WC3.F | $435.7 476.28 USD |
-1.76
|
$17.4B 19.02B USD | $22 24.05 USD | $434.4 474.86 USD | $441.9 483.06 USD | $17.4B 19.02B USD | 36.39 | $11.97 13.08 USD | |
| Alfa Laval Corporate AB AA9.F | $42.05 45.97 USD |
0
|
$17.38B 19B USD | $60 65.59 USD | $42.05 45.97 USD | $42.07 45.99 USD | $17.38B 19B USD | 30.69 | $1.37 1.5 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.36 4.77 USD |
-5.22
|
$17.12B 18.72B USD | $350 382.6 USD | $4.36 4.77 USD | $4.36 4.77 USD | $17.12B 18.72B USD | 6.05 | $0.72 0.79 USD | |
| WSP Global Inc. 1W3.F | $137 149.76 USD |
-2.14
|
$17.08B 18.67B USD | $36 39.35 USD | $137 149.76 USD | $137 149.76 USD | $17.08B 18.67B USD | 44.91 | $3.05 3.33 USD | |
| EMCOR Group, Inc. EM4.F | $362.6 396.37 USD |
-2.74
|
$17.04B 18.63B USD | $36 39.35 USD | $362.6 396.37 USD | $362.6 396.37 USD | $17.04B 18.63B USD | 26.01 | $13.94 15.24 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.3 7.98 USD |
0
|
$17.03B 18.62B USD | $250 273.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $17.03B 18.62B USD | 23.54 | $0.31 0.34 USD | |
| AerCap Holdings N.V. R1D.F | $82.56 90.25 USD |
-1.43
|
$16.52B 18.06B USD | $25 27.33 USD | $82.52 90.21 USD | $83.7 91.5 USD | $16.52B 18.06B USD | 5.97 | $13.82 15.11 USD | |
| Lennox International Inc. LXI.F | $461.3 504.26 USD |
+0.09
|
$16.51B 18.05B USD | $5 5.47 USD | $461.3 504.26 USD | $461.3 504.26 USD | $16.51B 18.05B USD | 29.01 | $15.9 17.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||