Result Page 5 for Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (722)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (722)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Natural Foods, Inc. UN3.F | $10.67 11.66 USD |
+0.09
|
$645.79M 705.94M USD | $80 87.45 USD | $10.67 11.66 USD | $10.67 11.66 USD | $645.79M 705.94M USD | 0 | -$1.79 -1.9 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.33 0.36 USD |
-4.12
|
$641.72M 701.48M USD | $2.1K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $641.72M 701.48M USD | 10.86 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $31 33.89 USD |
-1.59
|
$641.69M 701.45M USD | $11 12.02 USD | $31 33.89 USD | $31 33.89 USD | $641.69M 701.45M USD | 11.78 | $2.63 2.87 USD | |
| SpartanNash Company SRJ.F | $18.5 20.22 USD |
-1.07
|
$628.14M 686.64M USD | $75 81.99 USD | $18.5 20.22 USD | $18.5 20.22 USD | $628.14M 686.64M USD | 13.40 | $1.38 1.51 USD | |
| Sligro Food Group N.V. 8SF.F | $14.04 15.35 USD |
0
|
$623.03M 681.05M USD | $150 163.97 USD | $14.04 15.35 USD | $14.04 15.35 USD | $623.03M 681.05M USD | 100.28 | $0.14 0.15 USD | |
| Lassonde Industries Inc. 0OO.F | $90.5 98.93 USD |
-2.69
|
$621.75M 679.66M USD | $2 2.19 USD | $90.5 98.93 USD | $91 99.48 USD | $621.75M 679.66M USD | 9.69 | $9.33 10.2 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12.2 13.34 USD |
+0.83
|
$615.52M 672.85M USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $615.52M 672.85M USD | 0 | -$0.06 -0.06 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
-1.45
|
$610.29M 667.13M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.28 0.3 USD | $610.29M 667.13M USD | 13.60 | $0.02 0.02 USD | |
| SunOpta Inc. ZSK.F | $4.92 5.37 USD |
+3.04
|
$597.32M 652.96M USD | $150 163.97 USD | $4.89 5.35 USD | $4.92 5.37 USD | $597.32M 652.96M USD | 0 | -$0.14 -0.1 USD | |
| Aker BioMarine AS 1PG.MU | $6.44 7.04 USD |
+3.21
|
$594.18M 649.51M USD | $230 251.42 USD | $6.44 7.04 USD | $6.44 7.04 USD | $594.18M 649.51M USD | 214.66 | $0.03 0.03 USD | |
| G8 Education Limited 3EAG.F | $0.7099 0.78 USD |
0
|
$590.25M 645.22M USD | $5.25K 5.74K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $590.25M 645.22M USD | 17.75 | $0.04 0.04 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.28 6.86 USD |
+0.64
|
$586.91M 641.57M USD | $240 262.35 USD | $6.28 6.86 USD | $6.28 6.86 USD | $586.91M 641.57M USD | 0 | -$0.93 -1.01 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| PZ Cussons plc 1ZQ.F | $1.32 1.44 USD |
-2.22
|
$577.67M 631.47M USD | $483 527.98 USD | $1.32 1.44 USD | $1.34 1.46 USD | $577.67M 631.47M USD | 0 | -$0.09 -0.09 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $9.65 10.55 USD |
0
|
$535.97M 585.89M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $535.97M 585.89M USD | 10.84 | $0.89 0.97 USD | |
| Turning Point Brands, Inc. 0T5.F | $30 32.79 USD |
-0.66
|
$528.65M 577.89M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $528.65M 577.89M USD | 14.63 | $2.05 2.24 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.92 USD |
+0.6
|
$520.16M 568.6M USD | $13 14.21 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $520.16M 568.6M USD | 0 | -$0.1 -0.1 USD | |
| Acomo N.V. 8AC.SG | $17.46 19.09 USD |
-0.11
|
$518.9M 567.23M USD | $0 0 USD | $17.46 19.09 USD | $17.46 19.09 USD | $518.9M 567.23M USD | 13.02 | $1.34 1.46 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
-3.23
|
$517.07M 565.23M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $517.07M 565.23M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.F | $17.44 19.06 USD |
-1.69
|
$516.53M 564.64M USD | $200 218.63 USD | $17.44 19.06 USD | $17.44 19.06 USD | $516.53M 564.64M USD | 13.01 | $1.34 1.46 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+3.64
|
$514.68M 562.62M USD | $15 16.4 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $514.68M 562.62M USD | 19.00 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.59 USD |
+2.86
|
$510.81M 558.39M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $510.81M 558.39M USD | 18.00 | $0.03 0.03 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1799 0.2 USD |
-1.1
|
$496.13M 542.34M USD | $1.36K 1.49K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $496.13M 542.34M USD | 18.00 | $0.01 0.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.78 4.13 USD |
-1.05
|
$489.92M 535.55M USD | $3 3.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $489.92M 535.55M USD | 13.03 | $0.29 0.32 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.26 USD |
-3.31
|
$483.12M 528.11M USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $483.12M 528.11M USD | 23.39 | $0.01 0.01 USD | |
| AcadeMedia AB (publ) V8T.F | $4.72 5.15 USD |
-3.28
|
$481.01M 525.8M USD | $250 273.28 USD | $4.72 5.15 USD | $4.86 5.31 USD | $481.01M 525.8M USD | 9.82 | $0.48 0.52 USD | |
| Cloetta AB (publ) 0CL.F | $1.65 1.8 USD |
+1.48
|
$478.02M 522.54M USD | $500 546.57 USD | $1.63 1.79 USD | $1.65 1.8 USD | $478.02M 522.54M USD | 11.78 | $0.14 0.15 USD | |
| Duni AB (publ) 2DU.F | $9.61 10.51 USD |
+0.63
|
$456.82M 499.37M USD | $100 109.31 USD | $9.57 10.46 USD | $9.63 10.53 USD | $456.82M 499.37M USD | 13.34 | $0.72 0.79 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $67 73.24 USD |
-1.47
|
$456.44M 498.96M USD | $94 102.75 USD | $67 73.24 USD | $69 75.43 USD | $456.44M 498.96M USD | 13.40 | $5 5.47 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.36 4.77 USD |
+0.93
|
$455.61M 498.04M USD | $500 546.57 USD | $4.3 4.7 USD | $4.36 4.77 USD | $455.61M 498.04M USD | 10.13 | $0.43 0.47 USD | |
| Warpaint London PLC 1J2.F | $5.75 6.29 USD |
0
|
$452.88M 495.06M USD | $1.77K 1.93K USD | $5.75 6.29 USD | $5.75 6.29 USD | $452.88M 495.06M USD | 27.38 | $0.21 0.23 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.4 4.81 USD |
-0.9
|
$447.36M 489.03M USD | $0 0 USD | $4.36 4.77 USD | $4.46 4.88 USD | $447.36M 489.03M USD | 10.23 | $0.43 0.47 USD | |
| Oceana Group Limited O1F.MU | $3.68 4.02 USD |
0
|
$442.8M 484.04M USD | $26 28.42 USD | $3.68 4.02 USD | $3.68 4.02 USD | $442.8M 484.04M USD | 9.19 | $0.4 0.44 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $18.9 20.66 USD |
0
|
$440.47M 481.49M USD | $165 180.37 USD | $18.9 20.66 USD | $19.8 21.64 USD | $440.47M 481.49M USD | 16.43 | $1.15 1.26 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.21 USD |
0
|
$438.03M 478.82M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $438.03M 478.82M USD | 19.60 | $0.01 0.01 USD | |
| China New Higher Education Group Limited 8CN.F | $0.26 0.29 USD |
-1.49
|
$433.62M 474.01M USD | $9 9.84 USD | $0.26 0.29 USD | $0.27 0.3 USD | $433.62M 474.01M USD | 4.40 | $0.06 0.07 USD | |
| Euglena Co., Ltd. 8EG.F | $3.12 3.41 USD |
-1.89
|
$432.43M 472.71M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $432.43M 472.71M USD | 0 | -$0.12 -0.1 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.65 7.27 USD |
-0.18
|
$431.48M 471.67M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $431.48M 471.67M USD | 0 | -$4.77 -5.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.63 7.25 USD |
+0.73
|
$431.15M 471.31M USD | $155 169.44 USD | $6.48 7.08 USD | $6.67 7.3 USD | $431.15M 471.31M USD | 0 | -$4.77 -5.2 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.52 7.13 USD |
-0.15
|
$428.7M 468.62M USD | $5.8K 6.34K USD | $6.51 7.12 USD | $6.63 7.25 USD | $428.7M 468.62M USD | 17.15 | $0.38 0.42 USD | |
| Eurocash S.A. E07.F | $2.95 3.22 USD |
-1.47
|
$423.37M 462.8M USD | $300 327.94 USD | $2.95 3.22 USD | $2.95 3.22 USD | $423.37M 462.8M USD | 26.81 | $0.11 0.12 USD | |
| Village Super Market, Inc. VSU.F | $28 30.61 USD |
-0.71
|
$413M 451.47M USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $413M 451.47M USD | 8.64 | $3.24 3.54 USD | |
| Nichols plc NRV.SG | $11.3 12.35 USD |
-3.42
|
$412.75M 451.19M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $412.75M 451.19M USD | 19.15 | $0.59 0.64 USD | |
| B&S Group S.A. 70B.F | $4.76 5.2 USD |
-4.8
|
$400.68M 438M USD | $800 874.51 USD | $4.76 5.2 USD | $4.96 5.42 USD | $400.68M 438M USD | 19.83 | $0.24 0.26 USD | |
| Ridley Corporation Limited RI6.F | $1.22 1.33 USD |
-0.81
|
$399.25M 436.43M USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $399.25M 436.43M USD | 15.25 | $0.08 0.09 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1799 0.2 USD |
-5.21
|
$387.29M 423.36M USD | $1.71K 1.87K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $387.29M 423.36M USD | 3.63 | $0.05 0.05 USD | |
| Newlat Food S.p.A. 6NF.F | $7.93 8.67 USD |
+12.16
|
$374.39M 409.26M USD | $225 245.96 USD | $7.75 8.47 USD | $7.93 8.67 USD | $374.39M 409.26M USD | 23.32 | $0.34 0.37 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$373.8M 408.61M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $373.8M 408.61M USD | 18.39 | $0.02 0.02 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.25 3.55 USD |
+0.93
|
$366.96M 401.13M USD | $2.5K 2.73K USD | $3.23 3.53 USD | $3.25 3.55 USD | $366.96M 401.13M USD | 40.62 | $0.08 0.09 USD | |
| Humble Group AB (publ) B39.F | $0.76 0.83 USD |
-1.04
|
$351.45M 384.19M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $351.45M 384.19M USD | 0 | -$0.02 -0.02 USD | |
| Måsøval AS 9QP.F | $2.62 2.86 USD |
+1.16
|
$348.15M 380.57M USD | $80 87.45 USD | $2.59 2.83 USD | $2.64 2.89 USD | $348.15M 380.57M USD | 16.37 | $0.16 0.17 USD | |
| Limoneira Company 2L2.F | $18.4 20.11 USD |
+2.79
|
$346.26M 378.51M USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $346.26M 378.51M USD | 0 | -$0.53 -0.5 USD | |
| Icelandic Salmon AS I6X.MU | $10.6 11.59 USD |
0
|
$342.49M 374.39M USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $342.49M 374.39M USD | 37.85 | $0.28 0.31 USD | |
| Chegg, Inc. 0CG.F | $3.26 3.56 USD |
-2.56
|
$333.13M 364.15M USD | $110 120.24 USD | $3.26 3.56 USD | $3.26 3.56 USD | $333.13M 364.15M USD | 0 | -$0.34 -0.3 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$331.82M 362.72M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $331.82M 362.72M USD | 3.95 | $0.01 0.01 USD | |
| Viva Wine Group AB KY1.MU | $3.67 4.01 USD |
+0.27
|
$330.56M 361.35M USD | $1K 1.09K USD | $3.67 4.01 USD | $3.67 4.01 USD | $330.56M 361.35M USD | 36.70 | $0.1 0.11 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$330.07M 360.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $330.07M 360.82M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $48.3 52.8 USD |
+0.21
|
$325.91M 356.26M USD | $100 109.31 USD | $47.8 52.25 USD | $48.3 52.8 USD | $325.91M 356.26M USD | 8.87 | $5.44 5.95 USD | |
| MHP SE MPQ.F | $2.74 3 USD |
0
|
$325.22M 355.51M USD | $578 631.83 USD | $2.74 3 USD | $2.74 3 USD | $325.22M 355.51M USD | 2.20 | $1.24 1.36 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $635 694.14 USD |
0
|
$319.91M 349.7M USD | $0 0 USD | $630 688.68 USD | $635 694.14 USD | $319.91M 349.7M USD | 8.33 | $76.2 83.3 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $640 699.61 USD |
0
|
$319.91M 349.7M USD | $35 38.26 USD | $640 699.61 USD | $640 699.61 USD | $319.91M 349.7M USD | 8.39 | $76.22 83.32 USD | |
| Anora Group Oyj 28Q.F | $4.53 4.95 USD |
+0.33
|
$317.2M 346.74M USD | $223 243.77 USD | $4.53 4.95 USD | $4.53 4.95 USD | $317.2M 346.74M USD | 0 | -$0.54 -0.5 USD | |
| Mandom Corporation MD9.F | $6.8 7.43 USD |
-0.73
|
$313.87M 343.11M USD | $2 2.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $313.87M 343.11M USD | 20.00 | $0.34 0.37 USD | |
| Greenyard NV 2P1.F | $6.14 6.71 USD |
-1.6
|
$308.13M 336.82M USD | $100 109.31 USD | $6.14 6.71 USD | $6.2 6.78 USD | $308.13M 336.82M USD | 38.37 | $0.16 0.17 USD | |
| Raisio plc RATV.F | $1.9 2.08 USD |
-1.76
|
$303.24M 331.48M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.9 2.08 USD | $303.24M 331.48M USD | 17.29 | $0.11 0.12 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2099 0.23 USD |
+0.96
|
$301.63M 329.72M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $301.63M 329.72M USD | 10.50 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $8.65 9.46 USD |
+1.17
|
$296.63M 324.26M USD | $500 546.57 USD | $8.65 9.46 USD | $8.65 9.46 USD | $296.63M 324.26M USD | 9.20 | $0.94 1.03 USD | |
| Kitwave Group plc 8R9.F | $4.16 4.55 USD |
-2.35
|
$295.84M 323.4M USD | $2K 2.19K USD | $4.16 4.55 USD | $4.26 4.66 USD | $295.84M 323.4M USD | 13.41 | $0.31 0.34 USD | |
| Salmon Evolution ASA 60E.F | $0.6999 0.76 USD |
+2.2
|
$293.02M 320.31M USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.7399 0.81 USD | $293.02M 320.31M USD | 0 | -$0.03 -0.03 USD | |
| Ice Fish Farm AS 4YYA.F | $2.18 2.38 USD |
+5.83
|
$288.51M 315.38M USD | $216 236.12 USD | $2.18 2.38 USD | $2.18 2.38 USD | $288.51M 315.38M USD | 36.33 | $0.06 0.07 USD | |
| Astral Foods Limited A9U.SG | $7.2 7.87 USD |
0
|
$287.33M 314.09M USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $287.33M 314.09M USD | 0 | -$0.29 -0.3 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
-1.54
|
$281.47M 307.69M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $281.47M 307.69M USD | 6.40 | $0.03 0.03 USD | |
| Mewah International Inc. MWX.F | $0.17 0.19 USD |
+2.37
|
$277.9M 303.78M USD | $2.7K 2.95K USD | $0.17 0.19 USD | $0.17 0.19 USD | $277.9M 303.78M USD | 8.65 | $0.02 0.02 USD | |
| Hawesko Holding SE HAW.F | $29.9 32.68 USD |
0
|
$269.5M 294.6M USD | $52 56.84 USD | $29.9 32.68 USD | $29.9 32.68 USD | $269.5M 294.6M USD | 40.95 | $0.73 0.8 USD | |
| Scales Corporation Limited S05.F | $1.83 2 USD |
-3.68
|
$267.89M 292.84M USD | $280 306.08 USD | $1.83 2 USD | $1.83 2 USD | $267.89M 292.84M USD | 91.50 | $0.02 0.02 USD | |
| Hawesko Holding SE HAW.DE | $29.8 32.58 USD |
-0.67
|
$267.71M 292.64M USD | $1.17K 1.28K USD | $29.8 32.58 USD | $30.3 33.12 USD | $267.71M 292.64M USD | 40.82 | $0.73 0.8 USD | |
| The Beauty Health Company V7A0.F | $2.08 2.27 USD |
-6.31
|
$265.56M 290.29M USD | $148 161.78 USD | $2.08 2.27 USD | $2.2 2.4 USD | $265.56M 290.29M USD | 0 | -$0.65 -0.7 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.2 23.17 USD |
0
|
$259.32M 283.47M USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $259.32M 283.47M USD | 6.58 | $3.22 3.52 USD | |
| Lucas Bols N.V. LUA.F | $15.8 17.27 USD |
-1.25
|
$255.71M 279.53M USD | $133 145.39 USD | $15.8 17.27 USD | $15.8 17.27 USD | $255.71M 279.53M USD | 33.61 | $0.47 0.51 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.5 12.57 USD |
+1.77
|
$253.66M 277.29M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $253.66M 277.29M USD | 17.42 | $0.66 0.72 USD | |
| Bonduelle SCA BDU.F | $7.75 8.47 USD |
-0.13
|
$249.65M 272.9M USD | $176 192.39 USD | $7.59 8.3 USD | $7.75 8.47 USD | $249.65M 272.9M USD | 28.70 | $0.27 0.3 USD | |
| McBride plc 10W.F | $1.33 1.45 USD |
-1.48
|
$242.96M 265.59M USD | $1.6K 1.75K USD | $1.33 1.45 USD | $1.38 1.51 USD | $242.96M 265.59M USD | 11.08 | $0.12 0.13 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.35 10.22 USD |
-1.06
|
$239.3M 261.59M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $239.3M 261.59M USD | 0 | -$2.22 -2.4 USD | |
| ForFarmers N.V. 5FF.F | $2.68 2.92 USD |
+0.38
|
$238.37M 260.57M USD | $10 10.93 USD | $2.61 2.85 USD | $2.68 2.92 USD | $238.37M 260.57M USD | 0 | -$0.01 -0.01 USD | |
| Select Harvests Limited H0I.F | $1.9 2.08 USD |
0
|
$236.62M 258.66M USD | $5 5.47 USD | $1.9 2.08 USD | $1.9 2.08 USD | $236.62M 258.66M USD | 0 | -$0.58 -0.6 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-2.63
|
$231.39M 252.94M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $231.39M 252.94M USD | 0 | $0 0 USD | |
| Zinzino AB (publ) 9EE.F | $6.55 7.16 USD |
+0.92
|
$226.97M 248.11M USD | $449 490.82 USD | $6.48 7.08 USD | $6.55 7.16 USD | $226.97M 248.11M USD | 15.97 | $0.41 0.45 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-1.61
|
$225.65M 246.67M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $225.65M 246.67M USD | 3.05 | $0.01 0.01 USD | |
| Orsero S.p.A. WRG.F | $12.76 13.95 USD |
-1.24
|
$218.36M 238.7M USD | $608 664.63 USD | $12.76 13.95 USD | $12.98 14.19 USD | $218.36M 238.7M USD | 5.57 | $2.29 2.5 USD | |
| EC Healthcare 1UM0.F | $0.17 0.19 USD |
-2.81
|
$217.36M 237.6M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $217.36M 237.6M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.88 7.52 USD |
+3.3
|
$213.82M 233.73M USD | $180 196.76 USD | $6.88 7.52 USD | $6.88 7.52 USD | $213.82M 233.73M USD | 137.59 | $0.05 0.05 USD | |
| Wawel S.A. 0K6.F | $157.5 172.17 USD |
-0.63
|
$207.81M 227.17M USD | $1 1.09 USD | $157.5 172.17 USD | $157.5 172.17 USD | $207.81M 227.17M USD | 11.50 | $13.69 14.97 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
-0.97
|
$206.17M 225.38M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.17M 225.38M USD | 5.09 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $13.9 15.19 USD |
-1.42
|
$204.43M 223.47M USD | $160 174.9 USD | $13.9 15.19 USD | $13.9 15.19 USD | $204.43M 223.47M USD | 17.82 | $0.78 0.85 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $250 273.28 USD |
+1.63
|
$202.42M 221.27M USD | $30 32.79 USD | $250 273.28 USD | $260 284.22 USD | $202.42M 221.27M USD | 0 | -$8.09 -8.8 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20 21.86 USD |
-0.99
|
$199.74M 218.34M USD | $260 284.22 USD | $20 21.86 USD | $20.3 22.19 USD | $199.74M 218.34M USD | 11.49 | $1.74 1.9 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$197.68M 216.09M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $197.68M 216.09M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||