Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $20.4 22.3 USD |
-0.97
|
$34.22B 37.4B USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $34.22B 37.4B USD | 26.15 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.1 19.79 USD |
-0.55
|
$32.42B 35.43B USD | $0 0 USD | $18.1 19.79 USD | $18.4 20.11 USD | $32.42B 35.43B USD | 23.20 | $0.78 0.85 USD | |
| CP ALL Public Company Limited LVN.SG | $1.36 1.49 USD |
+0.74
|
$12.74B 13.93B USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $12.74B 13.93B USD | 22.66 | $0.06 0.07 USD | |
| JBS S.A. YJ3A.SG | $9.75 10.66 USD |
+1.04
|
$11.02B 12.04B USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $11.02B 12.04B USD | 29.54 | $0.33 0.36 USD | |
| Molson Coors Beverage Company NY7.SG | $46.57 50.91 USD |
-0.66
|
$9.79B 10.7B USD | $0 0 USD | $46.57 50.91 USD | $46.57 50.91 USD | $9.79B 10.7B USD | 9.97 | $4.67 5.1 USD | |
| SalMar ASA JEPA.SG | $11.6 12.68 USD |
-0.85
|
$6.96B 7.61B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.96B 7.61B USD | 40.00 | $0.29 0.32 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.21 1.32 USD |
+1.68
|
$3.83B 4.18B USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $3.83B 4.18B USD | 5.50 | $0.22 0.24 USD | |
| KOSÉ Corporation 49K.SG | $65 71.05 USD |
+3.17
|
$3.79B 4.15B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $3.79B 4.15B USD | 42.48 | $1.53 1.67 USD | |
| The Simply Good Foods Company 76L.SG | $33.8 36.95 USD |
0
|
$3.39B 3.71B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.39B 3.71B USD | 26.20 | $1.29 1.41 USD | |
| J&J Snack Foods Corp. JJ1.SG | $154 168.34 USD |
-0.65
|
$2.99B 3.26B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $2.99B 3.26B USD | 37.28 | $4.13 4.51 USD | |
| Britvic plc B6S.SG | $11.1 12.13 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.82B 3.09B USD | 18.50 | $0.6 0.66 USD | |
| Société BIC SA BIF0.SG | $31 33.89 USD |
-2.52
|
$2.65B 2.9B USD | $0 0 USD | $30.8 33.67 USD | $31.6 34.54 USD | $2.65B 2.9B USD | 14.22 | $2.18 2.38 USD | |
| Embotelladora Andina S.A. AKOA.SG | $13 14.21 USD |
+0.78
|
$2.4B 2.63B USD | $0 0 USD | $12.7 13.88 USD | $13 14.21 USD | $2.4B 2.63B USD | 10.15 | $1.28 1.4 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.61 1.76 USD |
0
|
$1.64B 1.8B USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $1.64B 1.8B USD | 0 | -$0.25 -0.2 USD | |
| The Vita Coco Company, Inc. 85E.SG | $28.17 30.79 USD |
-0.25
|
$1.6B 1.75B USD | $0 0 USD | $28.17 30.79 USD | $28.17 30.79 USD | $1.6B 1.75B USD | 33.14 | $0.85 0.93 USD | |
| MGP Ingredients, Inc. M1I.SG | $69 75.43 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.53B 1.67B USD | 17.12 | $4.03 4.41 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $10 10.93 USD |
-2.44
|
$659.85M 721.3M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $659.85M 721.3M USD | 19.23 | $0.52 0.57 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
+1.1
|
$541.46M 591.89M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $541.46M 591.89M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $17.4 19.02 USD |
-0.11
|
$517.72M 565.94M USD | $0 0 USD | $17.14 18.74 USD | $17.44 19.06 USD | $517.72M 565.94M USD | 12.98 | $1.34 1.46 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.57 USD |
-0.94
|
$495.73M 541.9M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $495.73M 541.9M USD | 17.50 | $0.03 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.4 4.81 USD |
+3.77
|
$441.65M 482.78M USD | $0 0 USD | $4.3 4.7 USD | $4.4 4.81 USD | $441.65M 482.78M USD | 10.47 | $0.42 0.46 USD | |
| Nichols plc NRV.SG | $11.5 12.57 USD |
-1.71
|
$436.05M 476.66M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $436.05M 476.66M USD | 19.16 | $0.6 0.66 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$317.05M 346.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.05M 346.58M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $620 677.74 USD |
+0.81
|
$307.51M 336.15M USD | $0 0 USD | $620 677.74 USD | $630 688.68 USD | $307.51M 336.15M USD | 8.13 | $76.2 83.3 USD | |
| Astral Foods Limited A9U.SG | $7.4 8.09 USD |
+5.71
|
$298.64M 326.45M USD | $0 0 USD | $7.05 7.71 USD | $7.4 8.09 USD | $298.64M 326.45M USD | 0 | -$0.29 -0.3 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.4 12.46 USD |
-0.44
|
$249.94M 273.22M USD | $0 0 USD | $11.35 12.41 USD | $11.45 12.52 USD | $249.94M 273.22M USD | 20.35 | $0.56 0.61 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $49.6 54.22 USD |
+1.22
|
$142.7M 155.99M USD | $0 0 USD | $49.2 53.78 USD | $50 54.66 USD | $142.7M 155.99M USD | 0 | -$1.59 -1.7 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $14.7 16.07 USD |
-2.97
|
$135.42M 148.03M USD | $0 0 USD | $14.7 16.07 USD | $15.15 16.56 USD | $135.42M 148.03M USD | 21.30 | $0.69 0.75 USD | |
| Jacques Bogart S.A. 6XW.SG | $6.68 7.3 USD |
-2.34
|
$99.97M 109.28M USD | $0 0 USD | $6.66 7.28 USD | $6.82 7.46 USD | $99.97M 109.28M USD | 25.69 | $0.26 0.28 USD | |
| IMC S.A. IM4.SG | $1.99 2.17 USD |
0
|
$79.17M 86.54M USD | $0 0 USD | $1.95 2.13 USD | $1.99 2.17 USD | $79.17M 86.54M USD | 0 | -$0.55 -0.6 USD | |
| Dundee Corporation 1DUA.SG | $0.8 0.87 USD |
0
|
$73.71M 80.58M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $73.71M 80.58M USD | 0 | -$0.15 -0.1 USD | |
| Auga Group AB W9Z.SG | $0.27 0.29 USD |
-0.37
|
$67.9M 74.22M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $67.9M 74.22M USD | 0 | -$0.11 -0.1 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.08999 0.1 USD |
0
|
$63.4M 69.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $63.4M 69.3M USD | 9.44 | $0.01 0.01 USD | |
| Meta Data Limited OSM0.SG | $0.3499 0.39 USD |
+8.59
|
$29.39M 32.13M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $29.39M 32.13M USD | 1.60 | $0.22 0.24 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}