Country: Germany Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- United States (41)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Consumer Defensive (39)
- {{item.name}}
- All sectors
- Consumer Defensive (39)
Food Distribution (39)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro AG B4B.DE | $4.31 4.71 USD |
-0.46
|
$1.57B 1.71B USD | $18.14K 19.83K USD | $4.3 4.7 USD | $4.36 4.76 USD | $1.57B 1.71B USD | 0 | -$0.1 -0.1 USD | |
| Sysco Corporation SYY.DE | $65.74 71.86 USD |
-0.23
|
$32.74B 35.79B USD | $10 10.93 USD | $65.74 71.86 USD | $66.09 72.25 USD | $32.74B 35.79B USD | 17.20 | $3.82 4.18 USD | |
| Sysco Corporation SYY.F | $65.73 71.85 USD |
-0.26
|
$32.73B 35.78B USD | $11 12.02 USD | $65.73 71.85 USD | $65.73 71.85 USD | $32.73B 35.78B USD | 17.20 | $3.82 4.18 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.76 21.6 USD |
+1.18
|
$12.48B 13.64B USD | $210 229.56 USD | $19.76 21.6 USD | $19.76 21.6 USD | $12.48B 13.64B USD | 17.48 | $1.13 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $37.4 40.88 USD |
+0.54
|
$12.4B 13.55B USD | $8 8.75 USD | $37.4 40.88 USD | $37.4 40.88 USD | $12.4B 13.55B USD | 16.47 | $2.27 2.48 USD | |
| US Foods Holding Corp. UFH.F | $48.4 52.91 USD |
-0.82
|
$11.9B 13.01B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $11.9B 13.01B USD | 25.60 | $1.89 2.07 USD | |
| Bunzl plc BUZ1.F | $34.68 37.91 USD |
-0.63
|
$11.65B 12.74B USD | $150 163.97 USD | $34.68 37.91 USD | $34.68 37.91 USD | $11.65B 12.74B USD | 18.74 | $1.85 2.02 USD | |
| Bunzl plc BUZ.F | $34.2 37.39 USD |
-1.72
|
$11.49B 12.56B USD | $200 218.63 USD | $34.2 37.39 USD | $34.2 37.39 USD | $11.49B 12.56B USD | 18.48 | $1.85 2.02 USD | |
| Performance Food Group Company P5F.F | $63 68.87 USD |
0
|
$9.82B 10.73B USD | $7 7.65 USD | $63 68.87 USD | $63.5 69.41 USD | $9.82B 10.73B USD | 25.30 | $2.49 2.72 USD | |
| Metcash Limited MG9.F | $2.26 2.47 USD |
0
|
$2.51B 2.74B USD | $1.45K 1.59K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.51B 2.74B USD | 13.29 | $0.17 0.19 USD | |
| Metro AG B4B3.F | $5.2 5.68 USD |
0
|
$1.57B 1.72B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.DE | $5.6 6.12 USD |
+6.67
|
$1.56B 1.7B USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.56B 1.7B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B.F | $4.27 4.67 USD |
-2.29
|
$1.54B 1.68B USD | $500 546.57 USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.54B 1.68B USD | 0 | -$0.1 -0.1 USD | |
| The Andersons, Inc. AKG.F | $44.96 49.15 USD |
-1.19
|
$1.53B 1.67B USD | $175 191.3 USD | $44.96 49.15 USD | $44.96 49.15 USD | $1.53B 1.67B USD | 13.62 | $3.3 3.61 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36 39.35 USD |
0
|
$1.43B 1.57B USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $1.43B 1.57B USD | 43.37 | $0.83 0.91 USD | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
| Kernel Holding S.A. 0KE.F | $2.59 2.83 USD |
-0.58
|
$799.46M 873.92M USD | $1.04K 1.13K USD | $2.59 2.83 USD | $2.59 2.83 USD | $799.46M 873.92M USD | 0 | -$0.88 -0.9 USD | |
| MARR S.p.A. M6Z.F | $11.8 12.9 USD |
0
|
$781.57M 854.36M USD | $8 8.75 USD | $11.7 12.79 USD | $11.8 12.9 USD | $781.57M 854.36M USD | 16.16 | $0.73 0.8 USD | |
| United Natural Foods, Inc. UN3.F | $12.1 13.23 USD |
-2.81
|
$719.59M 786.61M USD | $80 87.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $719.59M 786.61M USD | 0 | -$2.23 -2.4 USD | |
| Sligro Food Group N.V. 8SF.F | $13.48 14.74 USD |
0
|
$595.63M 651.11M USD | $150 163.97 USD | $13.48 14.74 USD | $13.48 14.74 USD | $595.63M 651.11M USD | 96.28 | $0.14 0.15 USD | |
| SpartanNash Company SRJ.F | $17.2 18.8 USD |
-0.58
|
$582.94M 637.23M USD | $500 546.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $582.94M 637.23M USD | 11.94 | $1.44 1.57 USD | |
| Acomo N.V. 8AC.F | $17.48 19.11 USD |
-0.11
|
$517.72M 565.94M USD | $780 852.65 USD | $17.48 19.11 USD | $17.48 19.11 USD | $517.72M 565.94M USD | 13.04 | $1.34 1.46 USD | |
| Acomo N.V. 8AC.SG | $17.32 18.93 USD |
-0.46
|
$515.34M 563.33M USD | $0 0 USD | $17.12 18.71 USD | $17.4 19.02 USD | $515.34M 563.33M USD | 12.92 | $1.34 1.46 USD | |
| B&S Group S.A. 70B.F | $4.84 5.29 USD |
+2.11
|
$410.86M 449.12M USD | $800 874.51 USD | $4.77 5.21 USD | $4.84 5.29 USD | $410.86M 449.12M USD | 20.16 | $0.24 0.26 USD | |
| Greenyard NV 2P1.F | $6.42 7.02 USD |
+0.95
|
$322.12M 352.12M USD | $100 109.31 USD | $6.42 7.02 USD | $6.42 7.02 USD | $322.12M 352.12M USD | 40.12 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $4.12 4.5 USD |
+0.49
|
$294.55M 321.98M USD | $117 127.9 USD | $4.08 4.46 USD | $4.12 4.5 USD | $294.55M 321.98M USD | 13.29 | $0.31 0.34 USD | |
| Toho Co., Ltd. TZ7.F | $22.2 24.27 USD |
+5.71
|
$242.61M 265.2M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $242.61M 265.2M USD | 10.47 | $2.12 2.32 USD | |
| Orsero S.p.A. WRG.F | $12.22 13.36 USD |
+0.33
|
$209.26M 228.74M USD | $300 327.94 USD | $12.22 13.36 USD | $12.22 13.36 USD | $209.26M 228.74M USD | 5.33 | $2.29 2.5 USD | |
| HF Foods Group Inc. 3GX.F | $2.84 3.1 USD |
-2.74
|
$151.53M 165.64M USD | $250 273.28 USD | $2.92 3.19 USD | $3.04 3.32 USD | $151.53M 165.64M USD | 47.33 | $0.06 0.07 USD | |
| Colabor Group Inc. 6LW.F | $0.76 0.83 USD |
-0.66
|
$78.26M 85.55M USD | $60 65.59 USD | $0.76 0.83 USD | $0.76 0.83 USD | $78.26M 85.55M USD | 25.16 | $0.03 0.03 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.8 10.71 USD |
-1.96
|
$64.68M 70.7M USD | $260 284.22 USD | $9.8 10.71 USD | $10 10.93 USD | $64.68M 70.7M USD | 15.07 | $0.65 0.71 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.2 4.59 USD |
-5.19
|
$35.88M 39.22M USD | $700 765.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.88M 39.22M USD | 420.00 | $0.01 0.01 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}