Country: Germany Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (26)
- {{item.name}}
- All sectors
- Consumer Defensive (26)
Tobacco (26)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Altria Group, Inc. PHM7.DE | $41.72 45.61 USD |
-0.1
|
$71.85B 78.55B USD | $3.21K 3.51K USD | $41.69 45.57 USD | $41.94 45.84 USD | $71.85B 78.55B USD | 9.48 | $4.4 4.81 USD | |
British American Tobacco p.l.c. BMT.DE | $28.35 30.52 USD |
+0.35
|
$62.06B 67.84B USD | $115.58K 126.35K USD | $27.84 30.43 USD | $28.19 30.82 USD | $62.06B 67.84B USD | 0 | -$7.6 -8.3 USD | |
Imperial Brands PLC ITB.DE | $22.66 24.44 USD |
-0.13
|
$19.34B 21.14B USD | $12.24K 13.38K USD | $22.38 24.46 USD | $22.7 24.81 USD | $19.34B 21.14B USD | 8.25 | $2.71 2.96 USD | |
Harm Reduction Group AB (publ) 2SL.F | $0.02 0.02 USD |
+1.2
|
$5.04M 5.51M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
Philip Morris International Inc. 4I1.F | $92.1 100.68 USD |
+0.69
|
$144.19B 157.62B USD | $1.5K 1.64K USD | $91.52 100.04 USD | $92.14 100.72 USD | $144.19B 157.62B USD | 19.55 | $4.71 5.15 USD | |
Philip Morris International Inc. 4I1.DE | $91.95 100.51 USD |
+0.29
|
$143.62B 157B USD | $261 285.31 USD | $91.94 100.5 USD | $92.22 100.81 USD | $143.62B 157B USD | 19.52 | $4.71 5.15 USD | |
Altria Group, Inc. PHM7.F | $41.73 45.61 USD |
+0.26
|
$72.11B 78.83B USD | $4.67K 5.11K USD | $41.61 45.48 USD | $41.97 45.88 USD | $72.11B 78.83B USD | 9.48 | $4.4 4.81 USD | |
British American Tobacco p.l.c. BMTA.F | $28.3 30.94 USD |
0
|
$62.91B 68.77B USD | $120 131.18 USD | $28 30.61 USD | $28.3 30.94 USD | $62.91B 68.77B USD | 0 | -$7.6 -8.3 USD | |
British American Tobacco p.l.c. BMT.F | $28.02 30.63 USD |
-0.28
|
$62.29B 68.09B USD | $7.81K 8.53K USD | $27.91 30.51 USD | $28.21 30.84 USD | $62.29B 68.09B USD | 0 | -$7.6 -8.3 USD | |
Japan Tobacco Inc. JAT.F | $25.78 28.18 USD |
-0.31
|
$46B 50.28B USD | $60 65.59 USD | $25.78 28.18 USD | $25.78 28.18 USD | $46B 50.28B USD | 15.71 | $1.64 1.79 USD | |
Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-0.8
|
$45.77B 50.03B USD | $130 142.11 USD | $12.4 13.55 USD | $12.4 13.55 USD | $45.77B 50.03B USD | 15.12 | $0.82 0.9 USD | |
Imperial Brands PLC ITBA.F | $22.2 24.27 USD |
0
|
$19.41B 21.22B USD | $14 15.3 USD | $21.8 23.83 USD | $22.2 24.27 USD | $19.41B 21.22B USD | 8.19 | $2.71 2.96 USD | |
Imperial Brands PLC ITB.F | $22.32 24.4 USD |
-0.36
|
$19.34B 21.14B USD | $300 327.94 USD | $22.16 24.22 USD | $22.61 24.72 USD | $19.34B 21.14B USD | 8.23 | $2.71 2.96 USD | |
PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
-1.32
|
$5.06B 5.53B USD | $28.5K 31.15K USD | $0.02 0.02 USD | $0.04 0.04 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
RLX Technology Inc. 3CM.F | $1.74 1.9 USD |
0
|
$2.76B 3.02B USD | $1 1.09 USD | $1.69 1.85 USD | $1.74 1.9 USD | $2.76B 3.02B USD | 29.00 | $0.06 0.07 USD | |
PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
-0.99
|
$2.11B 2.3B USD | $33 36.07 USD | $1 1.09 USD | $1 1.09 USD | $2.11B 2.3B USD | 8.33 | $0.12 0.13 USD | |
Philip Morris CR a.s. TBK.F | $595 650.42 USD |
-0.83
|
$1.64B 1.8B USD | $1 1.09 USD | $595 650.42 USD | $595 650.42 USD | $1.64B 1.8B USD | 12.06 | $49.32 53.91 USD | |
Vector Group Ltd. VGR.F | $10.02 10.95 USD |
+1.12
|
$1.62B 1.77B USD | $126 137.74 USD | $10.02 10.95 USD | $10.02 10.95 USD | $1.62B 1.77B USD | 9.35 | $1.07 1.17 USD | |
Universal Corporation UVV.F | $43.58 47.64 USD |
+2.54
|
$1.09B 1.19B USD | $475 519.24 USD | $43.1 47.11 USD | $43.58 47.64 USD | $1.09B 1.19B USD | 9.90 | $4.4 4.81 USD | |
Scandinavian Tobacco Group A/S 8ZI.F | $12.8 13.99 USD |
-0.16
|
$1.08B 1.18B USD | $38 41.54 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.08B 1.18B USD | 7.90 | $1.62 1.77 USD | |
PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
Turning Point Brands, Inc. 0T5.F | $30 32.79 USD |
-0.66
|
$528.65M 577.89M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $528.65M 577.89M USD | 14.63 | $2.05 2.24 USD | |
Haypp Group AB (publ) 8QG0.F | $6.88 7.52 USD |
+3.3
|
$213.82M 233.73M USD | $180 196.76 USD | $6.88 7.52 USD | $6.88 7.52 USD | $213.82M 233.73M USD | 137.59 | $0.05 0.05 USD | |
Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}