Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (167)
- {{country.name}}
- All countries
- Hong Kong (167)
HKSE (167)
- {{item.name}}
- All exchanges
- HKSE (167)
Consumer Defensive (167)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.75 5.08 USD |
-0.38
|
$447.05B 57.16B USD | $2.75M 351.62K USD | $39.4 5.04 USD | $39.95 5.11 USD | $447.05B 57.16B USD | 33.68 | $1.18 0.15 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $9.13 1.17 USD |
-1.08
|
$120.91B 15.46B USD | $12.09M 1.55M USD | $8.94 1.14 USD | $9.22 1.18 USD | $120.91B 15.46B USD | 18.26 | $0.5 0.06 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $58.9 7.53 USD |
-1.34
|
$97.49B 12.46B USD | $1.29M 165.13K USD | $57.65 7.37 USD | $59.7 7.63 USD | $97.49B 12.46B USD | 42.07 | $1.4 0.18 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $54.8 7.01 USD |
+1.58
|
$97.23B 12.43B USD | $2.31M 295.2K USD | $52.65 6.73 USD | $55.15 7.05 USD | $97.23B 12.43B USD | 15.39 | $3.56 0.46 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $29.55 3.78 USD |
-3.11
|
$95.86B 12.26B USD | $12.07M 1.54M USD | $29.15 3.73 USD | $30.45 3.89 USD | $95.86B 12.26B USD | 16.88 | $1.75 0.22 USD | |
| WH Group Limited 0288.HK | $5.23 0.67 USD |
+1.16
|
$67.1B 8.58B USD | $14.84M 1.9M USD | $5.16 0.66 USD | $5.27 0.67 USD | $67.1B 8.58B USD | 13.76 | $0.38 0.05 USD | |
| Smoore International Holdings Limited 6969.HK | $9.69 1.24 USD |
-1.52
|
$59.47B 7.6B USD | $14.57M 1.86M USD | $9.62 1.23 USD | $10.06 1.29 USD | $59.47B 7.6B USD | 33.41 | $0.29 0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.59 1.23 USD |
+2.57
|
$54.03B 6.91B USD | $6.65M 849.72K USD | $9.24 1.18 USD | $9.78 1.25 USD | $54.03B 6.91B USD | 15.72 | $0.61 0.08 USD | |
| Want Want China Holdings Limited 0151.HK | $4.4 0.56 USD |
+3.53
|
$51.97B 6.65B USD | $2.75M 350.98K USD | $4.22 0.54 USD | $4.41 0.56 USD | $51.97B 6.65B USD | 13.75 | $0.32 0.04 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $13.14 1.68 USD |
+2.98
|
$51.71B 6.61B USD | $27.01M 3.45M USD | $12.6 1.61 USD | $13.28 1.7 USD | $51.71B 6.61B USD | 9.80 | $1.34 0.17 USD | |
| L'Occitane International S.A. 0973.HK | $33 4.22 USD |
+1.07
|
$48.58B 6.21B USD | $1.96M 250.31K USD | $32.9 4.21 USD | $33.5 4.28 USD | $48.58B 6.21B USD | 66.00 | $0.5 0.06 USD | |
| China Feihe Limited 6186.HK | $3.82 0.49 USD |
+0.53
|
$34.64B 4.43B USD | $9.04M 1.16M USD | $3.72 0.48 USD | $3.84 0.49 USD | $34.64B 4.43B USD | 9.31 | $0.41 0.05 USD | |
| Uni-President China Holdings Ltd 0220.HK | $7.49 0.96 USD |
+4.9
|
$33.04B 4.23B USD | $9.76M 1.25M USD | $7.13 0.91 USD | $7.55 0.97 USD | $33.04B 4.23B USD | 17.83 | $0.42 0.05 USD | |
| Hengan International Group Company Limited 1044.HK | $24.8 3.17 USD |
-1.98
|
$28.82B 3.69B USD | $1.31M 167.82K USD | $24.7 3.16 USD | $25.4 3.25 USD | $28.82B 3.69B USD | 9.35 | $2.65 0.34 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| First Pacific Company Limited 0142.HK | $3.69 0.47 USD |
+0.82
|
$15.66B 2B USD | $4.28M 547.52K USD | $3.64 0.47 USD | $3.73 0.48 USD | $15.66B 2B USD | 4.01 | $0.92 0.12 USD | |
| Yihai International Holding Ltd. 1579.HK | $14.34 1.83 USD |
+1.27
|
$14.87B 1.9B USD | $1.1M 140.39K USD | $13.82 1.77 USD | $14.5 1.85 USD | $14.87B 1.9B USD | 14.93 | $0.96 0.12 USD | |
| East Buy Holding Limited 1797.HK | $14.14 1.81 USD |
-0.7
|
$14.58B 1.86B USD | $7.92M 1.01M USD | $13.88 1.77 USD | $14.36 1.84 USD | $14.58B 1.86B USD | 21.75 | $0.65 0.08 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $16.86 2.16 USD |
-4.64
|
$11.93B 1.53B USD | $3.81M 487.54K USD | $16.64 2.13 USD | $17.68 2.26 USD | $11.93B 1.53B USD | 19.37 | $0.87 0.11 USD | |
| China Education Group Holdings Limited 0839.HK | $4.54 0.58 USD |
-2.37
|
$11.89B 1.52B USD | $6.99M 893.25K USD | $4.49 0.57 USD | $4.67 0.6 USD | $11.89B 1.52B USD | 7.20 | $0.63 0.08 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2 0.26 USD |
0
|
$11.73B 1.5B USD | $836.5K 106.96K USD | $1.99 0.25 USD | $2.01 0.26 USD | $11.73B 1.5B USD | 33.33 | $0.06 0.007 USD | |
| Tianli International Holdings Limited 1773.HK | $4.71 0.6 USD |
-3.88
|
$9.97B 1.27B USD | $1.6M 204.84K USD | $4.71 0.6 USD | $4.94 0.63 USD | $9.97B 1.27B USD | 19.62 | $0.24 0.03 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $9.57 1.22 USD |
+1.81
|
$9.48B 1.21B USD | $326.5K 41.75K USD | $9.18 1.17 USD | $9.6 1.23 USD | $9.48B 1.21B USD | 12.26 | $0.78 0.1 USD | |
| China Foods Limited 0506.HK | $3.06 0.39 USD |
+0.99
|
$8.56B 1.09B USD | $490K 62.65K USD | $3.02 0.39 USD | $3.06 0.39 USD | $8.56B 1.09B USD | 9.27 | $0.33 0.04 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.8 0.23 USD |
-1.64
|
$8.25B 1.05B USD | $25.49M 3.26M USD | $1.79 0.23 USD | $1.84 0.24 USD | $8.25B 1.05B USD | 0 | -$0.03 -0.003 USD | |
| Vitasoy International Holdings Limited 0345.HK | $6.55 0.84 USD |
-0.46
|
$7.03B 898.48M USD | $959.59K 122.69K USD | $6.5 0.83 USD | $6.59 0.84 USD | $7.03B 898.48M USD | 109.16 | $0.06 0.007 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $9.63 1.23 USD |
-2.03
|
$6.22B 794.89M USD | $390K 49.87K USD | $9.55 1.22 USD | $9.73 1.24 USD | $6.22B 794.89M USD | 9.72 | $0.99 0.13 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.6999 0.09 USD |
-1.41
|
$5.54B 708.48M USD | $2.48M 317.1K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.54B 708.48M USD | 35.00 | $0.02 0.002 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.52 0.58 USD |
-1.31
|
$5.42B 693.53M USD | $712.1K 91.05K USD | $4.5 0.58 USD | $4.66 0.6 USD | $5.42B 693.53M USD | 6.84 | $0.66 0.08 USD | |
| Nissin Foods Company Limited 1475.HK | $4.96 0.63 USD |
+0.4
|
$5.18B 661.91M USD | $111K 14.19K USD | $4.86 0.62 USD | $4.96 0.63 USD | $5.18B 661.91M USD | 15.50 | $0.32 0.04 USD | |
| China East Education Holdings Limited 0667.HK | $2.12 0.27 USD |
+0.95
|
$4.62B 590.62M USD | $4.16M 532.36K USD | $2.09 0.27 USD | $2.17 0.28 USD | $4.62B 590.62M USD | 15.14 | $0.14 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.18 0.15 USD |
-2.48
|
$4.48B 572.64M USD | $1.82M 232.71K USD | $1.18 0.15 USD | $1.2 0.15 USD | $4.48B 572.64M USD | 0 | -$0.31 -0.03 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.24 0.29 USD |
0
|
$3.99B 509.84M USD | $1.96M 250.74K USD | $2.24 0.29 USD | $2.26 0.29 USD | $3.99B 509.84M USD | 20.36 | $0.11 0.01 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.72 0.22 USD |
-1.15
|
$3.87B 495.09M USD | $4.64M 593.86K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.87B 495.09M USD | 34.39 | $0.05 0.006 USD | |
| China New Higher Education Group Limited 2001.HK | $2.2 0.28 USD |
-3.08
|
$3.42B 437.49M USD | $780.5K 99.8K USD | $2.2 0.28 USD | $2.25 0.29 USD | $3.42B 437.49M USD | 4.15 | $0.53 0.07 USD | |
| China Kepei Education Group Limited 1890.HK | $1.5 0.19 USD |
-1.32
|
$3.02B 386.32M USD | $4.79M 611.95K USD | $1.45 0.19 USD | $1.53 0.2 USD | $3.02B 386.32M USD | 3.57 | $0.42 0.05 USD | |
| China Beststudy Education Group 3978.HK | $3.31 0.42 USD |
-4.06
|
$2.8B 358.57M USD | $999K 127.73K USD | $3.27 0.42 USD | $3.44 0.44 USD | $2.8B 358.57M USD | 25.46 | $0.13 0.02 USD | |
| Scholar Education Group 1769.HK | $4.72 0.6 USD |
+0.43
|
$2.62B 334.86M USD | $732K 93.6K USD | $4.65 0.59 USD | $4.78 0.61 USD | $2.62B 334.86M USD | 27.76 | $0.17 0.02 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.27 0.29 USD |
-0.44
|
$2.59B 331.54M USD | $298K 38.1K USD | $2.26 0.29 USD | $2.3 0.29 USD | $2.59B 331.54M USD | 3.54 | $0.64 0.08 USD | |
| Cheerwin Group Limited 6601.HK | $1.76 0.23 USD |
-0.56
|
$2.35B 300.05M USD | $404.5K 51.72K USD | $1.74 0.22 USD | $1.79 0.23 USD | $2.35B 300.05M USD | 12.57 | $0.14 0.02 USD | |
| China Wantian Holdings Limited 1854.HK | $0.9899 0.13 USD |
+1.02
|
$1.92B 245.45M USD | $1.54M 196.91K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $1.92B 245.45M USD | 0 | -$0.02 -0.002 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $2.95 0.38 USD |
-1.67
|
$1.91B 243.74M USD | $92.8K 11.87K USD | $2.95 0.38 USD | $3 0.38 USD | $1.91B 243.74M USD | 4.04 | $0.73 0.09 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.79 0.23 USD |
+1.7
|
$1.79B 228.87M USD | $122K 15.6K USD | $1.75 0.22 USD | $1.79 0.23 USD | $1.79B 228.87M USD | 7.78 | $0.23 0.03 USD | |
| EC Healthcare 2138.HK | $1.41 0.18 USD |
-2.76
|
$1.67B 213.68M USD | $687K 87.84K USD | $1.38 0.18 USD | $1.46 0.19 USD | $1.67B 213.68M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.2 0.03 USD |
-2.46
|
$1.63B 208.23M USD | $92.09M 11.77M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.63B 208.23M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4199 0.05 USD |
-6.74
|
$1.5B 191.39M USD | $8.77M 1.12M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.5B 191.39M USD | 2.18 | $0.19 0.02 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.48 0.19 USD |
0
|
$1.48B 189.24M USD | $20K 2.56K USD | $1.48 0.19 USD | $1.49 0.19 USD | $1.48B 189.24M USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.1799 0.02 USD |
-2.22
|
$1.48B 188.61M USD | $166K 21.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.48B 188.61M USD | 17.60 | $0.01 0.001 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
0
|
$1.37B 175.65M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.37B 175.65M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Gench Education Group Limited 1525.HK | $3.15 0.4 USD |
+0.96
|
$1.31B 167.15M USD | $27.5K 3.52K USD | $3.12 0.4 USD | $3.15 0.4 USD | $1.31B 167.15M USD | 3.98 | $0.79 0.1 USD | |
| Natural Food International Holding Limited 1837.HK | $0.55 0.07 USD |
+1.85
|
$1.2B 153.91M USD | $114K 14.58K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.2B 153.91M USD | 6.87 | $0.08 0.01 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.7299 0.09 USD |
0
|
$1.17B 150.14M USD | $241K 30.81K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.17B 150.14M USD | 3.47 | $0.21 0.03 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-2.69
|
$1.08B 138.04M USD | $265K 33.88K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.08B 138.04M USD | 9.05 | $0.02 0.002 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.25 0.03 USD |
-0.4
|
$1.05B 134.28M USD | $342K 43.73K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.05B 134.28M USD | 6.22 | $0.04 0.005 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.62 0.21 USD |
+8
|
$985.04M 125.95M USD | $56K 7.16K USD | $1.46 0.19 USD | $1.62 0.21 USD | $985.04M 125.95M USD | 0 | -$0.07 -0.008 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.5699 0.07 USD |
+9.62
|
$963.82M 123.24M USD | $79.68M 10.19M USD | $0.52 0.07 USD | $0.5999 0.08 USD | $963.82M 123.24M USD | 4.38 | $0.13 0.02 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.32 0.04 USD |
+6.67
|
$958.5M 122.56M USD | $1.75M 223.76K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $958.5M 122.56M USD | 0 | -$0.02 -0.002 USD | |
| Shenguan Holdings (Group) Limited 0829.HK | $0.27 0.03 USD |
0
|
$872.23M 111.53M USD | $140K 17.9K USD | $0.27 0.03 USD | $0.28 0.04 USD | $872.23M 111.53M USD | 27.00 | $0.01 0.001 USD | |
| China Finance Investment Holdings Limited 0875.HK | $2.11 0.27 USD |
-0.47
|
$800.23M 102.32M USD | $119K 15.22K USD | $2.01 0.26 USD | $2.3 0.29 USD | $800.23M 102.32M USD | 17.58 | $0.12 0.02 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.08999 0.01 USD |
-5.32
|
$792.76M 101.36M USD | $1.07M 136.3K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $792.76M 101.36M USD | 0.34 | $0.26 0.03 USD | |
| China Vocational Education Holdings Limited 1756.HK | $0.6099 0.08 USD |
-3.17
|
$756M 96.66M USD | $46K 5.88K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $756M 96.66M USD | 1.69 | $0.36 0.05 USD | |
| Golden Resources Development International Limited 0677.HK | $0.4299 0.05 USD |
-1.16
|
$721.4M 92.24M USD | $798.18K 102.06K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $721.4M 92.24M USD | 5.31 | $0.08 0.01 USD | |
| Virscend Education Company Limited 1565.HK | $0.2099 0.03 USD |
-2.28
|
$660.99M 84.52M USD | $1.86M 237.18K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $660.99M 84.52M USD | 21.40 | $0.01 0.001 USD | |
| Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.77 0.1 USD |
-3.75
|
$638.86M 81.69M USD | $424K 54.21K USD | $0.75 0.1 USD | $0.78 0.1 USD | $638.86M 81.69M USD | 0 | -$0.11 -0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.27 0.29 USD |
+0.44
|
$635.6M 81.27M USD | $246K 31.45K USD | $2.25 0.29 USD | $2.28 0.29 USD | $635.6M 81.27M USD | 15.13 | $0.15 0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6099 0.08 USD |
0
|
$619.88M 79.26M USD | $11K 1.41K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $619.88M 79.26M USD | 12.19 | $0.05 0.006 USD | |
| New Silkroad Culturaltainment Limited 0472.HK | $0.1799 0.02 USD |
+1.69
|
$577.37M 73.82M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.03 -0.003 USD | |
| China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08 0.01 USD |
+2.47
|
$525.58M 67.2M USD | $1.04M 132.47K USD | $0.08 0.01 USD | $0.08 0.01 USD | $525.58M 67.2M USD | 0 | -$0.02 -0.002 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.6999 0.09 USD |
0
|
$513.98M 65.72M USD | $317K 40.53K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $513.98M 65.72M USD | 5.00 | $0.14 0.02 USD | |
| Kwung's Holdings Limited 1925.HK | $1.18 0.15 USD |
+0.85
|
$477.95M 61.11M USD | $24K 3.07K USD | $1.17 0.15 USD | $1.18 0.15 USD | $477.95M 61.11M USD | 7.37 | $0.16 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.5 0.06 USD |
-3.85
|
$473.15M 60.5M USD | $4.64M 593.28K USD | $0.5 0.06 USD | $0.51 0.07 USD | $473.15M 60.5M USD | 8.33 | $0.06 0.007 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.46 0.06 USD |
-2.15
|
$462.17M 59.09M USD | $610K 78K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $462.17M 59.09M USD | 5.05 | $0.09 0.01 USD | |
| Convenience Retail Asia Limited 0831.HK | $0.5899 0.08 USD |
-4.84
|
$458.68M 58.65M USD | $934K 119.42K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $458.68M 58.65M USD | 8.42 | $0.07 0.008 USD | |
| YuanShengTai Dairy Farm Limited 1431.HK | $0.1 0.01 USD |
-3
|
$454.98M 58.17M USD | $1.18M 151.26K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $454.98M 58.17M USD | 0 | -$0.08 -0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.34 0.04 USD |
+4.62
|
$453.56M 57.99M USD | $216K 27.62K USD | $0.33 0.04 USD | $0.34 0.04 USD | $453.56M 57.99M USD | 3.77 | $0.09 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.19 0.02 USD |
-3.06
|
$440.27M 56.29M USD | $56K 7.16K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $440.27M 56.29M USD | 2.37 | $0.08 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5999 0.08 USD |
0
|
$432.44M 55.29M USD | $48K 6.14K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $432.44M 55.29M USD | 8.57 | $0.07 0.008 USD | |
| Innovative Pharmaceutical Biotech Limited 0399.HK | $0.2399 0.03 USD |
+1.28
|
$410.12M 52.44M USD | $525K 67.13K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $410.12M 52.44M USD | 0 | -$0.11 -0.01 USD | |
| Besunyen Holdings Company Limited 0926.HK | $3.29 0.42 USD |
-1.5
|
$402.26M 51.43M USD | $9K 1.15K USD | $3.28 0.42 USD | $3.34 0.43 USD | $402.26M 51.43M USD | 0 | -$1.43 -0.1 USD | |
| Dynasty Fine Wines Group Limited 0828.HK | $0.28 0.04 USD |
-1.79
|
$387.31M 49.52M USD | $340K 43.47K USD | $0.28 0.04 USD | $0.28 0.04 USD | $387.31M 49.52M USD | 13.75 | $0.02 0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.19 0.02 USD |
+2.65
|
$366.73M 46.89M USD | $194K 24.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $366.73M 46.89M USD | 0 | -$0.09 -0.01 USD | |
| Hua Lien International (Holding) Company Limited 0969.HK | $0.16 0.02 USD |
0
|
$352.78M 45.11M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $352.78M 45.11M USD | 0 | -$0.02 -0.002 USD | |
| San Miguel Brewery Hong Kong Limited 0236.HK | $0.93 0.12 USD |
0
|
$347.42M 44.42M USD | $200K 25.57K USD | $0.93 0.12 USD | $0.93 0.12 USD | $347.42M 44.42M USD | 4.04 | $0.23 0.03 USD | |
| Ritamix Global Limited 1936.HK | $0.66 0.08 USD |
0
|
$311.52M 39.83M USD | $74K 9.46K USD | $0.67 0.09 USD | $0.67 0.09 USD | $311.52M 39.83M USD | 16.50 | $0.04 0.005 USD | |
| Shineroad International Holdings Limited 1587.HK | $0.45 0.06 USD |
+1.12
|
$306M 39.13M USD | $60K 7.67K USD | $0.44 0.06 USD | $0.46 0.06 USD | $306M 39.13M USD | 15.00 | $0.03 0.003 USD | |
| Evergreen Products Group Limited 1962.HK | $0.46 0.06 USD |
-1.08
|
$301.6M 38.56M USD | $86K 11K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $301.6M 38.56M USD | 5.75 | $0.08 0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.32 0.04 USD |
0
|
$289.33M 36.99M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $289.33M 36.99M USD | 3.49 | $0.09 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $1.73 0.22 USD |
+0.58
|
$287M 36.7M USD | $18K 2.3K USD | $1.71 0.22 USD | $1.75 0.22 USD | $287M 36.7M USD | 0 | -$0.12 -0.01 USD | |
| China Yurun Food Group Limited 1068.HK | $0.1499 0.02 USD |
+4.76
|
$280.71M 35.89M USD | $516K 65.98K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $280.71M 35.89M USD | 0 | -$0.08 -0.01 USD | |
| Fourace Industries Group Holdings Limited 1455.HK | $0.1799 0.02 USD |
+2.22
|
$235.26M 30.08M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $235.26M 30.08M USD | 6.13 | $0.03 0.003 USD | |
| Gaodi Holdings Limited 1676.HK | $1.47 0.19 USD |
0
|
$214.56M 27.43M USD | $2.99M 381.9K USD | $1.44 0.18 USD | $1.47 0.19 USD | $214.56M 27.43M USD | 0 | -$1.11 -0.1 USD | |
| Leader Education Limited 1449.HK | $0.32 0.04 USD |
+1.61
|
$210M 26.85M USD | $83K 10.61K USD | $0.32 0.04 USD | $0.32 0.04 USD | $210M 26.85M USD | 4.50 | $0.07 0.008 USD | |
| TS Wonders Holding Limited 1767.HK | $0.2 0.03 USD |
-1.49
|
$198M 25.32M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $198M 25.32M USD | 6.59 | $0.03 0.003 USD | |
| Summi (Group) Holdings Limited 0756.HK | $0.56 0.07 USD |
+5.66
|
$190.71M 24.38M USD | $328K 41.94K USD | $0.53 0.07 USD | $0.56 0.07 USD | $190.71M 24.38M USD | 0 | -$0.12 -0.01 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.25 0.03 USD |
-1.96
|
$190.5M 24.36M USD | $235K 30.05K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $190.5M 24.36M USD | 12.50 | $0.02 0.002 USD | |
| Eggriculture Foods Ltd. 8609.HK | $0.38 0.05 USD |
+1.35
|
$187.5M 23.97M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $187.5M 23.97M USD | 2.88 | $0.13 0.02 USD | |
| China Tontine Wines Group Limited 0389.HK | $0.5899 0.08 USD |
+1.72
|
$177.92M 22.75M USD | $138K 17.65K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $177.92M 22.75M USD | 0 | -$0.29 -0.03 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.08 0.0099 USD |
0
|
$171.86M 21.97M USD | $366K 46.8K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $171.86M 21.97M USD | 0 | -$0.01 -0.001 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.4299 0.05 USD |
-4.44
|
$171.4M 21.92M USD | $95K 12.15K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $171.4M 21.92M USD | 0 | -$0.06 -0.007 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4199 0.05 USD |
-3.45
|
$168M 21.48M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $168M 21.48M USD | 10.50 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}