Country: Germany Exchange: Munich Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J&J Snack Foods Corp. JJ1.MU | $154 168.34 USD |
-1.28
|
$2.99B 3.26B USD | $12 13.12 USD | $154 168.34 USD | $154 168.34 USD | $2.99B 3.26B USD | 37.28 | $4.13 4.51 USD | |
| Premier Foods plc FOJ1.MU | $1.9 2.08 USD |
-1.04
|
$1.67B 1.82B USD | $2.5K 2.73K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.67B 1.82B USD | 12.66 | $0.15 0.16 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.8199 0.9 USD |
-1.2
|
$879.7M 961.64M USD | $25 27.33 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $879.7M 961.64M USD | 82.00 | $0.01 0.01 USD | |
| Aker BioMarine AS 1PG.MU | $6.82 7.46 USD |
0
|
$601.26M 657.26M USD | $230 251.42 USD | $6.82 7.46 USD | $6.82 7.46 USD | $601.26M 657.26M USD | 227.33 | $0.03 0.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Oceana Group Limited O1F.MU | $3.76 4.11 USD |
0
|
$455.62M 498.05M USD | $26 28.42 USD | $3.76 4.11 USD | $3.76 4.11 USD | $455.62M 498.05M USD | 9.40 | $0.4 0.44 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.27 6.85 USD |
-2.06
|
$406.7M 444.58M USD | $10 10.93 USD | $6.27 6.85 USD | $6.27 6.85 USD | $406.7M 444.58M USD | 0 | -$4.82 -5.2 USD | |
| Viva Wine Group AB KY1.MU | $4.04 4.42 USD |
0
|
$361.28M 394.93M USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $361.28M 394.93M USD | 36.72 | $0.11 0.12 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $635 694.14 USD |
-0.78
|
$314.95M 344.28M USD | $35 38.26 USD | $635 694.14 USD | $635 694.14 USD | $314.95M 344.28M USD | 8.33 | $76.22 83.32 USD | |
| Icelandic Salmon AS I6X.MU | $10 10.93 USD |
0
|
$309.62M 338.46M USD | $401 438.35 USD | $10 10.93 USD | $10 10.93 USD | $309.62M 338.46M USD | 35.71 | $0.28 0.31 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$298.07M 325.83M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $298.07M 325.83M USD | 3.95 | $0.01 0.01 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.64 5.07 USD |
0
|
$153.15M 167.41M USD | $16.76K 18.32K USD | $4.64 5.07 USD | $4.64 5.07 USD | $153.15M 167.41M USD | 0 | -$0.4 -0.4 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41.2 45.04 USD |
0
|
$138.43M 151.32M USD | $50 54.66 USD | $41.2 45.04 USD | $41.2 45.04 USD | $138.43M 151.32M USD | 23.14 | $1.78 1.95 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.14 7.8 USD |
-2.72
|
$104.66M 114.4M USD | $504 550.94 USD | $7.14 7.8 USD | $7.14 7.8 USD | $104.66M 114.4M USD | 27.46 | $0.26 0.28 USD | |
| Rokiskio Suris AB YTV.MU | $3.04 3.32 USD |
0
|
$102.65M 112.21M USD | $20 21.86 USD | $3.04 3.32 USD | $3.04 3.32 USD | $102.65M 112.21M USD | 7.06 | $0.43 0.47 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.7 6.23 USD |
0
|
$70.46M 77.03M USD | $501 547.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $70.46M 77.03M USD | 3.77 | $1.51 1.65 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
0
|
$68.22M 74.58M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $68.22M 74.58M USD | 10.72 | $0.83 0.91 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.60 | $0.28 0.31 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 65.73 | $5.02 5.49 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $155 169.44 USD |
+0.65
|
$5.58M 6.1M USD | $14 15.3 USD | $155 169.44 USD | $155 169.44 USD | $5.58M 6.1M USD | 130.25 | $1.19 1.3 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $7.75 8.47 USD |
0
|
$3.27M 3.58M USD | $140 153.04 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.27M 3.58M USD | 110.71 | $0.07 0.08 USD | |
| Cel AI PLC 6XS.MU | $0.001 0.0010 USD |
0
|
$1.11M 1.21M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}