Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (67)
- {{country.name}}
- All countries
- Brazil (67)
São Paulo (67)
- {{item.name}}
- All exchanges
- São Paulo (67)
Consumer Defensive (67)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $53.64 10.87 USD |
+1.61
|
$1.4T 283.82B USD | $84.86K 17.2K USD | $52.89 10.72 USD | $53.64 10.87 USD | $1.4T 283.82B USD | 24.94 | $2.15 0.44 USD | |
| Ambev S.A. ABEV3.SA | $11.52 2.33 USD |
-0.6
|
$181.44B 36.78B USD | $34.33M 6.96M USD | $11.34 2.3 USD | $11.61 2.35 USD | $181.44B 36.78B USD | 12.52 | $0.92 0.19 USD | |
| JBS S.A. JBSS3.SA | $28.91 5.86 USD |
-0.14
|
$64.13B 13B USD | $7.89M 1.6M USD | $28.61 5.8 USD | $29.25 5.93 USD | $64.13B 13B USD | 30.43 | $0.95 0.19 USD | |
| BRF S.A. BRFS3.SA | $19.04 3.86 USD |
-0.52
|
$31.7B 6.42B USD | $7.76M 1.57M USD | $18.84 3.82 USD | $19.35 3.92 USD | $31.7B 6.42B USD | 0 | -$0.23 -0.04 USD | |
| Atacadão S.A. CRFB3.SA | $0 2.02 USD |
0
|
$21.02B 4.26B USD | $4.93M 998.82K USD | $9.93 2.01 USD | $10.15 2.06 USD | $21.02B 4.26B USD | 0 | -$0.31 -0.06 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $0 2.99 USD |
0
|
$20.41B 4.14B USD | $8.97M 1.82M USD | $14.47 2.93 USD | $14.91 3.02 USD | $20.41B 4.14B USD | 0 | -$1.91 -0.3 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $0 2.53 USD |
0
|
$16.84B 3.41B USD | $9.18M 1.86M USD | $12.35 2.5 USD | $12.65 2.56 USD | $16.84B 3.41B USD | 23.96 | $0.52 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $32.32 6.55 USD |
-0.92
|
$10.87B 2.2B USD | $666.7K 135.13K USD | $32.15 6.52 USD | $32.7 6.63 USD | $10.87B 2.2B USD | 11.22 | $2.88 0.58 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.47 2.32 USD |
-1.38
|
$10.58B 2.14B USD | $5.99M 1.21M USD | $11.43 2.32 USD | $11.76 2.38 USD | $10.58B 2.14B USD | 0 | -$1.43 -0.2 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.95 3.64 USD |
-2.29
|
$7.9B 1.6B USD | $1.78M 360.25K USD | $17.95 3.64 USD | $18.35 3.72 USD | $7.9B 1.6B USD | 14.13 | $1.27 0.26 USD | |
| Minerva S.A. BEEF3.SA | $6.32 1.28 USD |
-2.17
|
$3.71B 751.67M USD | $4.99M 1.01M USD | $6.3 1.28 USD | $6.44 1.31 USD | $3.71B 751.67M USD | 37.17 | $0.17 0.03 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $12.58 2.55 USD |
-3.75
|
$3.67B 742.97M USD | $7.08M 1.44M USD | $12.16 2.46 USD | $12.81 2.6 USD | $3.67B 742.97M USD | 23.73 | $0.53 0.11 USD | |
| Cogna Educação S.A. COGN3.SA | $1.9 0.39 USD |
0
|
$3.56B 720.89M USD | $26.47M 5.37M USD | $1.87 0.38 USD | $1.93 0.39 USD | $3.56B 720.89M USD | 0 | -$0.27 -0.05 USD | |
| Camil Alimentos S.A. CAML3.SA | $9.54 1.93 USD |
-0.52
|
$3.25B 659.5M USD | $886.1K 179.6K USD | $9.42 1.91 USD | $9.9 2.01 USD | $3.25B 659.5M USD | 9.35 | $1.02 0.21 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.3 5.13 USD |
-0.67
|
$2.52B 510.82M USD | $171.9K 34.84K USD | $25.15 5.1 USD | $25.5 5.17 USD | $2.52B 510.82M USD | 10.58 | $2.39 0.48 USD | |
| Jalles Machado S/A JALL3.SA | $6.83 1.38 USD |
-0.29
|
$2.06B 417.44M USD | $383.4K 77.71K USD | $6.78 1.37 USD | $6.9 1.4 USD | $2.06B 417.44M USD | 2.43 | $2.8 0.57 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.18 0.85 USD |
-2.11
|
$1.52B 308.85M USD | $408.3K 82.76K USD | $4.18 0.85 USD | $4.27 0.87 USD | $1.52B 308.85M USD | 11.94 | $0.35 0.07 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.44 3.13 USD |
+4.04
|
$1.49B 301.07M USD | $54.9K 11.13K USD | $14.89 3.02 USD | $15.46 3.13 USD | $1.49B 301.07M USD | 44.11 | $0.35 0.07 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.6 0.73 USD |
-6.01
|
$1.36B 275.36M USD | $5.42M 1.1M USD | $3.6 0.73 USD | $3.84 0.78 USD | $1.36B 275.36M USD | 0 | -$0.5 -0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $5 1.01 USD |
+4.82
|
$641.68M 130.06M USD | $615.9K 124.83K USD | $4.66 0.94 USD | $5.03 1.02 USD | $641.68M 130.06M USD | 0 | -$0.22 -0.04 USD | |
| Bombril S.A. BOBR4.SA | $2.14 0.43 USD |
0
|
$262.99M 53.3M USD | $12.2K 2.47K USD | $2.07 0.42 USD | $2.15 0.44 USD | $262.99M 53.3M USD | 5.78 | $0.37 0.07 USD | |
| Walmart Inc. WALM34.SA | $21.17 4.29 USD |
+0.95
|
$2.74T 555.05B USD | $2.92K 592.44 USD | $20.92 4.24 USD | $21.22 4.3 USD | $2.74T 555.05B USD | 28.22 | $0.75 0.15 USD | |
| The Procter & Gamble Company PGCO34.SA | $60.11 12.18 USD |
+0.25
|
$2T 404.77B USD | $163 33.04 USD | $59.96 12.15 USD | $60.42 12.25 USD | $2T 404.77B USD | 26.59 | $2.26 0.46 USD | |
| Costco Wholesale Corporation COWC34.SA | $105.09 21.3 USD |
+0.57
|
$1.88T 380.42B USD | $368 74.59 USD | $105.01 21.28 USD | $105.59 21.4 USD | $1.88T 380.42B USD | 53.34 | $1.97 0.4 USD | |
| PepsiCo, Inc. PEPB34.SA | $59.46 12.05 USD |
+0.15
|
$1.24T 250.38B USD | $940 190.52 USD | $59.22 12 USD | $59.71 12.1 USD | $1.24T 250.38B USD | 25.96 | $2.29 0.46 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $627 127.08 USD | $627 127.08 USD | $822.75B 166.76B USD | 29.67 | $21.13 4.28 USD | |
| Philip Morris International Inc. PHMO34.SA | $255.84 51.85 USD |
0
|
$804.84B 163.13B USD | $0 0 USD | $255.84 51.85 USD | $255.84 51.85 USD | $804.84B 163.13B USD | 19.30 | $13.25 2.69 USD | |
| Unilever PLC ULEV34.SA | $279.16 56.58 USD |
+0.1
|
$704.74B 142.84B USD | $17 3.45 USD | $273.3 55.39 USD | $279.16 56.58 USD | $704.74B 142.84B USD | 19.39 | $14.39 2.92 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $54.96 11.14 USD |
0
|
$649.96B 131.74B USD | $0 0 USD | $54.96 11.14 USD | $54.96 11.14 USD | $649.96B 131.74B USD | 27.34 | $2.01 0.41 USD | |
| Mondelez International, Inc. MDLZ34.SA | $174.42 35.35 USD |
+0.31
|
$470.47B 95.36B USD | $9 1.82 USD | $173.74 35.21 USD | $174.42 35.35 USD | $470.47B 95.36B USD | 21.48 | $8.12 1.65 USD | |
| Altria Group, Inc. MOOO34.SA | $234.72 47.57 USD |
0
|
$404.23B 81.93B USD | $0 0 USD | $234.72 47.57 USD | $234.72 47.57 USD | $404.23B 81.93B USD | 9.48 | $24.74 5.01 USD | |
| Colgate-Palmolive Company COLG34.SA | $68.08 13.8 USD |
+0.89
|
$393.81B 79.82B USD | $448 90.8 USD | $67.83 13.75 USD | $68.32 13.85 USD | $393.81B 79.82B USD | 29.21 | $2.33 0.47 USD | |
| Diageo plc DEOP34.SA | $38.08 7.72 USD |
-0.7
|
$383.53B 77.74B USD | $1.66K 337.27 USD | $38.08 7.72 USD | $38.44 7.79 USD | $383.53B 77.74B USD | 17.71 | $2.15 0.44 USD | |
| Target Corporation TGTB34.SA | $766.16 155.29 USD |
+1.43
|
$357.19B 72.4B USD | $200 40.54 USD | $763.09 154.67 USD | $766.16 155.29 USD | $357.19B 72.4B USD | 16.60 | $46.15 9.35 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $31.35 6.35 USD |
-0.48
|
$348.1B 70.55B USD | $1.38K 279.7 USD | $31.25 6.33 USD | $31.5 6.38 USD | $348.1B 70.55B USD | 0 | -$42.72 -8.6 USD | |
| Monster Beverage Corporation M1NS34.SA | $33.93 6.88 USD |
+2.05
|
$285.89B 57.95B USD | $1.5K 303.21 USD | $32.98 6.68 USD | $33.93 6.88 USD | $285.89B 57.95B USD | 33.26 | $1.02 0.21 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $26.52 5.38 USD |
+2.74
|
$239.41B 48.52B USD | $86 17.43 USD | $26.49 5.37 USD | $27.2 5.51 USD | $239.41B 48.52B USD | 69.78 | $0.38 0.08 USD | |
| Constellation Brands, Inc. STZB34.SA | $318.18 64.49 USD |
+0.44
|
$233.45B 47.32B USD | $29 5.88 USD | $317.76 64.4 USD | $318.18 64.49 USD | $233.45B 47.32B USD | 26.23 | $12.13 2.46 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $669.12 135.62 USD |
0
|
$225.3B 45.66B USD | $0 0 USD | $669.12 135.62 USD | $669.12 135.62 USD | $225.3B 45.66B USD | 23.75 | $28.17 5.71 USD | |
| The Kraft Heinz Company KHCB34.SA | $45.25 9.17 USD |
0
|
$220.24B 44.64B USD | $718 145.53 USD | $45.2 9.16 USD | $45.6 9.24 USD | $220.24B 44.64B USD | 15.28 | $2.96 0.6 USD | |
| The Hershey Company HSHY34.SA | $202.11 40.96 USD |
0
|
$206.79B 41.91B USD | $0 0 USD | $202.11 40.96 USD | $202.11 40.96 USD | $206.79B 41.91B USD | 19.34 | $10.45 2.12 USD | |
| General Mills, Inc. G1MI34.SA | $356.04 72.16 USD |
0
|
$201B 40.74B USD | $0 0 USD | $356.04 72.16 USD | $356.04 72.16 USD | $201B 40.74B USD | 15.77 | $22.57 4.57 USD | |
| The Kroger Co. K1RC34.SA | $272.8 55.29 USD |
0
|
$198.49B 40.23B USD | $0 0 USD | $272.8 55.29 USD | $272.8 55.29 USD | $198.49B 40.23B USD | 17.83 | $15.3 3.1 USD | |
| Sysco Corporation S1YY34.SA | $186.76 37.85 USD |
0
|
$186.75B 37.85B USD | $0 0 USD | $186.76 37.85 USD | $186.76 37.85 USD | $186.75B 37.85B USD | 17.60 | $10.61 2.15 USD | |
| Dollar General Corporation DGCO34.SA | $30.18 6.12 USD |
-1.37
|
$159.5B 32.33B USD | $21 4.26 USD | $30.18 6.12 USD | $30.39 6.16 USD | $159.5B 32.33B USD | 18.51 | $1.63 0.33 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $313 63.44 USD |
+0.17
|
$156.05B 31.63B USD | $10 2.03 USD | $313 63.44 USD | $313 63.44 USD | $156.05B 31.63B USD | 10.55 | $29.65 6.01 USD | |
| Dollar Tree, Inc. DLTR34.SA | $332.31 67.35 USD |
0
|
$145.03B 29.4B USD | $0 0 USD | $332.31 67.35 USD | $332.31 67.35 USD | $145.03B 29.4B USD | 0 | -$11.73 -2.3 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$116B 23.51B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $116B 23.51B USD | 23.58 | $10.41 2.11 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312 63.24 USD |
+0.53
|
$111.08B 22.51B USD | $0 0 USD | $312 63.24 USD | $312 63.24 USD | $111.08B 22.51B USD | 0 | -$9.17 -1.8 USD | |
| Kellanova K1EL34.SA | $154.78 31.37 USD |
+0.31
|
$105.83B 21.45B USD | $610 123.64 USD | $154.4 31.29 USD | $164.36 33.31 USD | $105.83B 21.45B USD | 25.33 | $6.11 1.24 USD | |
| Hormel Foods Corporation H1RL34.SA | $182.9 37.07 USD |
0
|
$100.17B 20.3B USD | $0 0 USD | $182.9 37.07 USD | $182.9 37.07 USD | $100.17B 20.3B USD | 24.38 | $7.5 1.52 USD | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
0
|
$86.91B 17.61B USD | $0 0 USD | $174.95 35.46 USD | $174.95 35.46 USD | $86.91B 17.61B USD | 69.97 | $2.5 0.51 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.03 | $25.91 5.25 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $28.71 5.82 USD |
+2.57
|
$71.28B 14.45B USD | $99 20.07 USD | $28.52 5.78 USD | $28.71 5.82 USD | $71.28B 14.45B USD | 46.30 | $0.62 0.13 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$68.36B 13.86B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $68.36B 13.86B USD | 17.38 | $13.19 2.67 USD | |
| Coty Inc. COTY34.SA | $27.71 5.62 USD |
0
|
$48.1B 9.75B USD | $0 0 USD | $27.71 5.62 USD | $27.71 5.62 USD | $48.1B 9.75B USD | 46.18 | $0.6 0.12 USD | |
| TAL Education Group T1AL34.SA | $6.44 1.31 USD |
+6.45
|
$41.22B 8.36B USD | $19.78K 4.01K USD | $6.03 1.22 USD | $6.44 1.31 USD | $41.22B 8.36B USD | 0 | -$0.1 -0.02 USD | |
| Newell Brands Inc. N1WL34.SA | $40.5 8.21 USD |
+0.61
|
$16.81B 3.41B USD | $0 0 USD | $40.5 8.21 USD | $40.5 8.21 USD | $16.81B 3.41B USD | 0 | -$3.67 -0.7 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.9 0.39 USD |
+3.83
|
$2.5B 506.6M USD | $577 116.95 USD | $1.84 0.37 USD | $1.9 0.39 USD | $2.5B 506.6M USD | 0 | -$1.34 -0.2 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $46.5 9.42 USD |
+0.17
|
$461.18M 93.47M USD | $1.6K 324.29 USD | $45 9.12 USD | $46.5 9.42 USD | $461.18M 93.47M USD | 0 | -$0.79 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 21.32 | $1.64 0.33 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 12.80 | $1.64 0.33 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.89 15.99 USD |
+1.17
|
$187.39M 37.98M USD | $600 121.61 USD | $77.98 15.81 USD | $78.89 15.99 USD | $187.39M 37.98M USD | 22.16 | $3.56 0.72 USD | |
| Bahema Educação S.A. BAHI3.SA | $7.1 1.44 USD |
+2.16
|
$187.37M 37.98M USD | $3K 608.05 USD | $7.08 1.43 USD | $7.1 1.44 USD | $187.37M 37.98M USD | 0 | -$0.26 -0.05 USD | |
| Minupar Participações S.A. MNPR3.SA | $11.28 2.29 USD |
-1.91
|
$80.09M 16.23M USD | $4K 810.73 USD | $11 2.23 USD | $11.28 2.29 USD | $80.09M 16.23M USD | 6.55 | $1.72 0.35 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.41 1.1 USD |
-3.57
|
$1.83M 371.5K USD | $300 60.81 USD | $5.41 1.1 USD | $5.41 1.1 USD | $1.83M 371.5K USD | 0 | -$1.65 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}