Result Page 4 for Country: Germany Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (737)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (737)
- {{item.name}}
- All sectors
- Healthcare (737)
Biotechnology (737)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventiva S.A. 6IV.F | $3.15 3.44 USD |
+0.16
|
$166.51M 182.02M USD | $200 218.63 USD | $3.15 3.44 USD | $3.15 3.44 USD | $166.51M 182.02M USD | 0 | -$2.43 -2.6 USD | |
| Inventiva S.A. 6IVA.F | $3.16 3.45 USD |
0
|
$166.25M 181.73M USD | $740 808.92 USD | $2.96 3.24 USD | $3.16 3.45 USD | $166.25M 181.73M USD | 0 | -$2.43 -2.6 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.14 0.15 USD |
+9.52
|
$164.82M 180.17M USD | $3.99K 4.36K USD | $0.14 0.15 USD | $0.14 0.15 USD | $164.82M 180.17M USD | 0 | -$0.02 -0.02 USD | |
| G1 Therapeutics, Inc. G1H.F | $3.08 3.36 USD |
-16.81
|
$160.92M 175.91M USD | $663 724.75 USD | $3.08 3.36 USD | $3.08 3.36 USD | $160.92M 175.91M USD | 0 | -$0.55 -0.6 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.56 2.8 USD |
-0.78
|
$160.11M 175.02M USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $160.11M 175.02M USD | 0 | -$0.68 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.23 1.35 USD |
-3.45
|
$158.74M 173.53M USD | $0 0 USD | $1.23 1.35 USD | $1.28 1.4 USD | $158.74M 173.53M USD | 0 | -$0.22 -0.2 USD | |
| Viva Biotech Holdings VB0.F | $0.07 0.08 USD |
-3.45
|
$158.52M 173.28M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $158.52M 173.28M USD | 0 | -$0.02 -0.02 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.26 1.38 USD |
-5.55
|
$158.45M 173.21M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $158.45M 173.21M USD | 0 | -$0.22 -0.2 USD | |
| Avacta Group Plc RTQ1.F | $0.4299 0.47 USD |
-11.62
|
$156.71M 171.3M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $156.71M 171.3M USD | 0 | -$0.11 -0.1 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8499 0.93 USD |
+4.67
|
$152.92M 167.16M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $152.92M 167.16M USD | 0 | -$0.62 -0.6 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8199 0.9 USD |
-0.36
|
$150.76M 164.8M USD | $584 638.39 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $150.76M 164.8M USD | 0 | -$0.1 -0.1 USD | |
| Veru Inc. FMW.F | $1.01 1.1 USD |
-12.21
|
$147.41M 161.14M USD | $2.01K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $147.41M 161.14M USD | 0 | -$0.32 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Context Therapeutics Inc. 6K9.F | $1.83 2 USD |
+1.67
|
$145.32M 158.85M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $145.32M 158.85M USD | 0 | -$1.22 -1.3 USD | |
| Kodiak Sciences Inc. K27.F | $2.71 2.96 USD |
-2.52
|
$142.26M 155.51M USD | $270 295.15 USD | $2.71 2.96 USD | $2.71 2.96 USD | $142.26M 155.51M USD | 0 | -$4.09 -4.4 USD | |
| Heidelberg Pharma AG HPHA.F | $2.86 3.13 USD |
0
|
$136.09M 148.76M USD | $9 9.84 USD | $2.86 3.13 USD | $2.86 3.13 USD | $136.09M 148.76M USD | 0 | -$0.4 -0.4 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.42 3.74 USD |
+7.55
|
$135.84M 148.49M USD | $30 32.79 USD | $3.42 3.74 USD | $3.48 3.8 USD | $135.84M 148.49M USD | 0 | -$1.36 -1.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.65 1.8 USD |
-2.83
|
$134.58M 147.11M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $134.58M 147.11M USD | 0 | -$0.33 -0.3 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.8 4.15 USD |
-2.56
|
$132.63M 144.99M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $132.63M 144.99M USD | 0 | -$2.84 -3.1 USD | |
| Futura Medical plc GYX.F | $0.4199 0.46 USD |
-2.75
|
$131.24M 143.46M USD | $7K 7.65K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $131.24M 143.46M USD | 0 | -$0.03 -0.03 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.91 3.18 USD |
-5.83
|
$129.92M 142.03M USD | $450 491.91 USD | $2.91 3.18 USD | $2.91 3.18 USD | $129.92M 142.03M USD | 0 | -$0.83 -0.9 USD | |
| I-Mab 0VY.F | $1.58 1.73 USD |
-1.25
|
$128.69M 140.68M USD | $1.11K 1.21K USD | $1.58 1.73 USD | $1.58 1.73 USD | $128.69M 140.68M USD | 0 | -$2.24 -2.4 USD | |
| HBM Holdings Limited 6XY.F | $0.14 0.16 USD |
0
|
$128.19M 140.13M USD | $1.61K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $128.19M 140.13M USD | 4.76 | $0.03 0.03 USD | |
| Adocia SA A89.F | $8.69 9.5 USD |
+0.58
|
$128.13M 140.06M USD | $100 109.31 USD | $8.58 9.38 USD | $8.75 9.56 USD | $128.13M 140.06M USD | 0 | -$1.9 -2.07 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.66 4 USD |
-3.68
|
$127.75M 139.64M USD | $740 808.92 USD | $3.66 4 USD | $3.7 4.04 USD | $127.75M 139.64M USD | 0 | -$2.84 -3.1 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8299 0.91 USD |
-1.5
|
$127.67M 139.56M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $127.67M 139.56M USD | 0 | -$0.54 -0.5 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.56 0.61 USD |
-4.27
|
$126.68M 138.48M USD | $360 393.53 USD | $0.56 0.61 USD | $0.56 0.61 USD | $126.68M 138.48M USD | 0 | -$0.78 -0.8 USD | |
| Transgene SA TGNA.F | $1.24 1.35 USD |
-0.32
|
$126.46M 138.24M USD | $3.16K 3.46K USD | $1.24 1.35 USD | $1.24 1.35 USD | $126.46M 138.24M USD | 0 | -$0.22 -0.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.62 1.77 USD |
-6.3
|
$126.23M 137.99M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $126.23M 137.99M USD | 8.52 | $0.19 0.21 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.37 1.5 USD |
+4.75
|
$123.23M 134.71M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $123.23M 134.71M USD | 0 | -$2.71 -2.9 USD | |
| Vaxart, Inc. NB11.F | $0.6899 0.75 USD |
-12.39
|
$121.93M 133.29M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $121.93M 133.29M USD | 0 | -$0.48 -0.5 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.52 0.57 USD |
-6.92
|
$117.07M 127.97M USD | $750 819.85 USD | $0.52 0.57 USD | $0.54 0.59 USD | $117.07M 127.97M USD | 0 | -$0.78 -0.8 USD | |
| Oryzon Genomics S.A. ORN.F | $1.85 2.02 USD |
-0.86
|
$116.55M 127.41M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.55M 127.41M USD | 0 | -$0.04 -0.04 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBV.F | $1.14 1.25 USD |
-2.06
|
$114.91M 125.62M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $114.91M 125.62M USD | 0 | -$0.75 -0.8 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4899 0.54 USD |
-3.63
|
$114.56M 125.23M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $114.56M 125.23M USD | 0 | -$1.73 -1.8 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.09 USD |
+1.8
|
$113.42M 123.98M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $113.42M 123.98M USD | 0 | -$0.01 -0.01 USD | |
| aTyr Pharma, Inc. 471A.F | $1.61 1.76 USD |
-0.62
|
$113.03M 123.56M USD | $1.15K 1.26K USD | $1.61 1.76 USD | $1.61 1.76 USD | $113.03M 123.56M USD | 0 | -$0.81 -0.8 USD | |
| DBV Technologies S.A. DBVA.F | $0.3499 0.38 USD |
-3.87
|
$112.79M 123.3M USD | $120 131.18 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $112.79M 123.3M USD | 0 | -$0.38 -0.4 USD | |
| MaaT Pharma SA 4RD.F | $7.64 8.35 USD |
+1.33
|
$112.48M 122.96M USD | $100 109.31 USD | $7.04 7.7 USD | $7.64 8.35 USD | $112.48M 122.96M USD | 0 | -$1.7 -1.8 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.08 8.83 USD |
+1
|
$111.6M 122M USD | $0 0 USD | $8.06 8.81 USD | $8.08 8.83 USD | $111.6M 122M USD | 0 | -$0.87 -0.9 USD | |
| Allakos Inc. 37Z.F | $1.25 1.37 USD |
-2.22
|
$110.9M 121.23M USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $110.9M 121.23M USD | 0 | -$2.26 -2.4 USD | |
| FibroGen, Inc. 1FG.F | $1.09 1.19 USD |
-7.21
|
$108.78M 118.91M USD | $200 218.63 USD | $1.09 1.19 USD | $1.12 1.22 USD | $108.78M 118.91M USD | 0 | -$2.25 -2.4 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.1 2.3 USD |
-1.18
|
$108.13M 118.2M USD | $293 320.29 USD | $2.1 2.3 USD | $2.14 2.33 USD | $108.13M 118.2M USD | 70.00 | $0.03 0.03 USD | |
| PDS Biotechnology Corporation EU6.F | $2.79 3.05 USD |
+0.07
|
$105.1M 114.89M USD | $400 437.25 USD | $2.79 3.05 USD | $2.79 3.05 USD | $105.1M 114.89M USD | 0 | -$1.26 -1.3 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.24 USD |
0
|
$103.67M 113.33M USD | $1.62K 1.77K USD | $1.13 1.24 USD | $1.13 1.24 USD | $103.67M 113.33M USD | 0 | -$1.68 -1.8 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.8699 0.95 USD |
-4.57
|
$102.75M 112.32M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $102.75M 112.32M USD | 0 | -$1.17 -1.2 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.56 0.61 USD |
-6.64
|
$101.63M 111.09M USD | $2.16K 2.36K USD | $0.56 0.61 USD | $0.56 0.61 USD | $101.63M 111.09M USD | 0 | -$0.21 -0.2 USD | |
| Adagene Inc. 978.F | $2.2 2.4 USD |
-2.65
|
$100.13M 109.45M USD | $3 3.28 USD | $2.2 2.4 USD | $2.22 2.43 USD | $100.13M 109.45M USD | 0 | -$0.4 -0.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.14 0.15 USD |
-11.61
|
$99.93M 109.23M USD | $2.31K 2.52K USD | $0.14 0.15 USD | $0.14 0.16 USD | $99.93M 109.23M USD | 0 | -$0.03 -0.03 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.81 0.88 USD |
+13.38
|
$97.39M 106.46M USD | $1.5K 1.64K USD | $0.81 0.88 USD | $0.81 0.88 USD | $97.39M 106.46M USD | 0 | -$0.16 -0.1 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.23 1.34 USD |
+1.65
|
$97.22M 106.27M USD | $0 0 USD | $1.21 1.32 USD | $1.26 1.38 USD | $97.22M 106.27M USD | 0 | -$0.51 -0.5 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9699 1.06 USD |
-0.31
|
$95.04M 103.89M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $95.04M 103.89M USD | 0 | -$0.12 -0.1 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.32 2.54 USD |
-8.66
|
$89.34M 97.66M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $89.34M 97.66M USD | 0 | -$1.13 -1.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.38 2.6 USD |
+0.85
|
$88.29M 96.51M USD | $2.74K 2.99K USD | $2.38 2.6 USD | $2.38 2.6 USD | $88.29M 96.51M USD | 0 | -$2.03 -2.2 USD | |
| InflaRx N.V. IF0.F | $1.34 1.46 USD |
+7.4
|
$84.43M 92.29M USD | $5.8K 6.34K USD | $1.33 1.45 USD | $1.34 1.46 USD | $84.43M 92.29M USD | 0 | -$0.7 -0.7 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.98 2.16 USD |
+2.06
|
$83.02M 90.75M USD | $2 2.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $83.02M 90.75M USD | 0 | -$1.68 -1.8 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.35 1.48 USD |
+8
|
$81.94M 89.57M USD | $600 655.88 USD | $1.35 1.48 USD | $1.35 1.48 USD | $81.94M 89.57M USD | 0 | -$2.43 -2.6 USD | |
| Synthaverse S.A. 6NQ.F | $1.09 1.19 USD |
-0.55
|
$81.78M 89.4M USD | $400 437.25 USD | $1.04 1.14 USD | $1.1 1.2 USD | $81.78M 89.4M USD | 108.59 | $0.01 0.01 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.14 0.15 USD |
0
|
$80.39M 87.88M USD | $8.57K 9.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.39M 87.88M USD | 0 | -$0.17 -0.1 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7199 0.78 USD |
-1.78
|
$79.53M 86.93M USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $79.53M 86.93M USD | 0 | -$1.14 -1.2 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.7199 0.79 USD |
-1.9
|
$79.43M 86.83M USD | $700 765.19 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $79.43M 86.83M USD | 0 | -$1.14 -1.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.95 2.13 USD |
-8.55
|
$79.29M 86.67M USD | $80 87.45 USD | $1.95 2.13 USD | $1.95 2.13 USD | $79.29M 86.67M USD | 8.13 | $0.24 0.26 USD | |
| Antengene Corporation Limited 722.F | $0.08999 0.1 USD |
0
|
$78M 85.26M USD | $1.46K 1.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78M 85.26M USD | 0 | -$0.12 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.16 USD |
+0.7
|
$77.85M 85.1M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $77.85M 85.1M USD | 0 | -$0.01 -0.01 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.03 1.13 USD |
-2
|
$76.74M 83.89M USD | $4.3K 4.7K USD | $1.01 1.11 USD | $1.03 1.13 USD | $76.74M 83.89M USD | 14.72 | $0.07 0.08 USD | |
| 4SC AG VSC.F | $7.52 8.22 USD |
0
|
$76.36M 83.47M USD | $40 43.73 USD | $7.52 8.22 USD | $7.7 8.42 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| Chimerix, Inc. CXF.F | $0.8299 0.91 USD |
-2.13
|
$75.51M 82.54M USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $75.51M 82.54M USD | 0 | -$0.87 -0.9 USD | |
| Abliva AB (publ) NTP.F | $0.02 0.02 USD |
+250
|
$75.02M 82.01M USD | $2.5K 2.73K USD | $0.005899 0.0064 USD | $0.02 0.02 USD | $75.02M 82.01M USD | 0 | -$0.01 -0.01 USD | |
| Healios K.K. 6VX.F | $0.8 0.87 USD |
-1.84
|
$74.25M 81.17M USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $74.25M 81.17M USD | 0 | -$0.43 -0.4 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
0
|
$74M 80.89M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $74M 80.89M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.32 0.35 USD |
+12.98
|
$73.16M 79.98M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $73.16M 79.98M USD | 0 | -$0.12 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.2 USD |
-0.55
|
$72.43M 79.18M USD | $12.69K 13.87K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $72.43M 79.18M USD | 0 | -$0.02 -0.02 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.34 1.46 USD |
0
|
$72.13M 78.84M USD | $250 273.28 USD | $1.33 1.45 USD | $1.34 1.46 USD | $72.13M 78.84M USD | 3.25 | $0.41 0.45 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.24 1.35 USD |
-2.22
|
$71.76M 78.44M USD | $3.45K 3.77K USD | $1.24 1.35 USD | $1.24 1.35 USD | $71.76M 78.44M USD | 0 | -$0.99 -1.08 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.34 -0.3 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.32 0.35 USD |
-1.82
|
$71.18M 77.8M USD | $258 282.03 USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.18M 77.8M USD | 0 | -$0.04 -0.04 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.46 1.6 USD |
-2.01
|
$71.09M 77.71M USD | $5.9K 6.45K USD | $1.46 1.6 USD | $1.48 1.62 USD | $71.09M 77.71M USD | 0 | -$0.99 -1.08 USD | |
| BIOTON S.A. 7U5.F | $0.8 0.87 USD |
-0.25
|
$70.13M 76.66M USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $70.13M 76.66M USD | 0 | -$0.01 -0.01 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.6999 0.77 USD |
-4.11
|
$70.11M 76.64M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $70.11M 76.64M USD | 0 | -$0.07 -0.07 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $6.03 6.59 USD |
0
|
$68.4M 74.77M USD | $1.55K 1.69K USD | $6.03 6.59 USD | $6.03 6.59 USD | $68.4M 74.77M USD | 0 | -$4.73 -5.1 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.56 0.61 USD |
-2.45
|
$67.14M 73.4M USD | $750 819.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $67.14M 73.4M USD | 0 | -$1.95 -2.1 USD | |
| CEL-SCI Corporation LSRM.F | $1.15 1.26 USD |
+3.05
|
$65.26M 71.34M USD | $9.47K 10.35K USD | $1.15 1.26 USD | $1.15 1.26 USD | $65.26M 71.34M USD | 0 | -$0.58 -0.6 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.69 1.85 USD |
-0.15
|
$64.52M 70.53M USD | $2K 2.19K USD | $1.68 1.83 USD | $1.69 1.85 USD | $64.52M 70.53M USD | 0 | -$4.77 -5.2 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.08 0.08 USD |
0
|
$62.84M 68.69M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $62.84M 68.69M USD | 0 | -$0.03 -0.03 USD | |
| Mabion S.A. 272.F | $3.88 4.24 USD |
-2.27
|
$62.63M 68.46M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $62.63M 68.46M USD | 6.35 | $0.61 0.67 USD | |
| Bioceltix S.A. XI3.F | $12.74 13.93 USD |
-3.19
|
$62.56M 68.39M USD | $2 2.19 USD | $12.74 13.93 USD | $14.12 15.44 USD | $62.56M 68.39M USD | 0 | -$0.82 -0.8 USD | |
| ReproCELL Incorporated 6RC.F | $0.55 0.6 USD |
-6.03
|
$62.4M 68.21M USD | $550 601.22 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.4M 68.21M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $3.88 4.24 USD |
-0.77
|
$61.45M 67.17M USD | $90 98.38 USD | $3.88 4.24 USD | $3.88 4.24 USD | $61.45M 67.17M USD | 0 | -$0.59 -0.6 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.76 3.02 USD |
-2.82
|
$60.3M 65.92M USD | $2.5K 2.73K USD | $2.76 3.02 USD | $2.76 3.02 USD | $60.3M 65.92M USD | 0 | -$0.38 -0.4 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
0
|
$58.77M 64.24M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.77M 64.24M USD | 0 | -$0.19 -0.2 USD | |
| Molecure S.A. 1B1.F | $3.44 3.76 USD |
-1.01
|
$58.65M 64.12M USD | $360 393.53 USD | $3.44 3.76 USD | $3.44 3.76 USD | $58.65M 64.12M USD | 0 | -$0.25 -0.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.14 2.34 USD |
-0.93
|
$58.28M 63.71M USD | $400 437.25 USD | $2.1 2.3 USD | $2.2 2.4 USD | $58.28M 63.71M USD | 0 | -$0.98 -1.07 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||