Country: United Kingdom Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (69)
- {{item.name}}
- All sectors
- Healthcare (69)
Biotechnology (69)
- {{item.name}}
- All Industries
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $918.25 134.63 USD |
+0.78
|
$3.86T 565.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86T 565.33B USD | 61.79 | $14.86 2.18 USD | |
| Moderna, Inc. 0A45.IL | $139.73 — |
+1.33
|
$67.94B — | $0 — | $0 — | $0 — | $67.94B — | 52.13 | $2.68 — | |
| UCB SA 0NZT.IL | $127.63 139.51 USD |
+1.01
|
$25.97B 28.39B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $25.97B 28.39B USD | 75.07 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $2,025.75 297.02 USD |
-0.17
|
$162.22B 23.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.22B 23.79B USD | 28.62 | $70.77 10.38 USD | |
| argenx SE 0QW0.IL | $333.55 364.62 USD |
-0.66
|
$19.62B 21.45B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $19.62B 21.45B USD | 0 | -$6.55 -7.1 USD | |
| Zealand Pharma A/S 0NZU.IL | $625 91.64 USD |
+3.56
|
$37.27B 5.46B USD | $20 2.93 USD | $0 0 USD | $0 0 USD | $37.27B 5.46B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $127.5K 139.37K USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.9 25.35 USD |
-2.92
|
$16.23B 2.38B USD | $9 1.32 USD | $0 0 USD | $0 0 USD | $16.23B 2.38B USD | 12.27 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $26.64 29.12 USD |
-1.44
|
$1.76B 1.92B USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.41 — |
-1.47
|
$852.78M — | $0 — | $0 — | $0 — | $852.78M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8199 0.89 USD |
-3.46
|
$639.04M 698.55M USD | $15K 16.4K USD | $0 0 USD | $0 0 USD | $639.04M 698.55M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.17 2.47 USD |
-2.56
|
$550.13M 625.93M USD | $75 85.33 USD | $0 0 USD | $0 0 USD | $550.13M 625.93M USD | 0 | -$4.57 -5.1 USD | |
| BioNTech SE 0A3M.IL | $91.43 — |
+0.63
|
$25.15B — | $0 — | $0 — | $0 — | $25.15B — | 5.07 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| BioArctic AB (publ) 0RV2.IL | $223.3 21.8 USD |
-6.29
|
$22.34B 2.18B USD | $69 6.74 USD | $0 0 USD | $0 0 USD | $22.34B 2.18B USD | 72.73 | $3.07 0.3 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $35.71 39.04 USD |
-1.03
|
$645.42M 705.53M USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $645.42M 705.53M USD | 32.17 | $1.11 1.21 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $38.76 3.78 USD |
+0.16
|
$2.55B 248.92M USD | $3.25K 317.44 USD | $0 0 USD | $0 0 USD | $2.55B 248.92M USD | 0 | -$16.03 -1.5 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.53 2.77 USD |
-2.78
|
$204.19M 223.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.19M 223.2M USD | 0 | -$0.78 -0.8 USD | |
| Genfit S.A. 0QT6.IL | $3.71 4.05 USD |
-1.59
|
$197.84M 216.26M USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $197.84M 216.26M USD | 0 | -$0.67 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.35 2.96 USD |
+3.94
|
$2.14B 208.44M USD | $1.5K 146.42 USD | $0 0 USD | $0 0 USD | $2.14B 208.44M USD | 0 | -$5.01 -0.4 USD | |
| Cellectis S.A. 0WA2.IL | $2.57 2.81 USD |
-3.29
|
$185.75M 203.05M USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $185.75M 203.05M USD | 0 | -$1.42 -1.5 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.3 1.42 USD |
-1.67
|
$147M 160.69M USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $147M 160.69M USD | 0 | -$0.93 -1.01 USD | |
| Thor Medical ASA 0R6Y.IL | $1.03 0.1 USD |
-1.53
|
$296M 28.39M USD | $180 17.27 USD | $0 0 USD | $0 0 USD | $296M 28.39M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.78 0.27 USD |
-0.8
|
$285.36M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.36M 27.86M USD | 0 | -$3.39 -0.3 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.67 USD |
-0.88
|
$21.78M 23.81M USD | $12.6K 13.77K USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | -$1.09 -1.1 USD | |
| Poolbeg Pharma PLC POLB.L | $12.5 0 USD |
+1.63
|
$62.5M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $62.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,872 0 USD |
-0.43
|
$1.24B 0 USD | $50.53K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 36.70 | $0.51 0 USD | |
| ValiRx plc VAL.L | $3.2 0 USD |
-20
|
$4.24M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $4.24M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $62 0 USD |
+0.81
|
$43.76M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $43.76M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.25 0 USD |
0
|
$1.69M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $331.5 0 USD |
+1.69
|
$331.5M 0 USD | $100.06K 0 USD | $0 0 USD | $0 0 USD | $331.5M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $7.55 0 USD |
+3.57
|
$15.2M 0 USD | $1.18K 0 USD | $0 0 USD | $0 0 USD | $15.2M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.1 0 USD |
0
|
$93.83M 0 USD | $13.67K 0 USD | $0 0 USD | $0 0 USD | $93.83M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.68 0 USD |
0
|
$3.15M 0 USD | $211.1K 0 USD | $0 0 USD | $0 0 USD | $3.15M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.13 0 USD |
0
|
$17.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.35 0 USD |
-2.9
|
$3.19M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $102.7 0 USD |
-2.84
|
$885.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.88M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $25.6 0 USD |
+2.81
|
$18.98M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $18.98M 0 USD | 0 | -$0.09 0 USD | |
| PureTech Health plc PRTC.L | $226 0 USD |
-1.09
|
$611.92M 0 USD | $202.74K 0 USD | $0 0 USD | $0 0 USD | $611.92M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.75 0 USD |
0
|
$18.72M 0 USD | $2.52K 0 USD | $0 0 USD | $0 0 USD | $18.72M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.2 0 USD |
+0.49
|
$20.44M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $20.44M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $16.5 0 USD |
0
|
$15.73M 0 USD | $2.66K 0 USD | $0 0 USD | $0 0 USD | $15.73M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.21 0 USD |
-1.56
|
$9.18M 0 USD | $456 0 USD | $0 0 USD | $0 0 USD | $9.18M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $35.5 0 USD |
+15.45
|
$38.32M 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $38.32M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11 0 USD |
+10
|
$9.08M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $9.08M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.52 0 USD |
+3.77
|
$20.33M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $20.33M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $158.5 0 USD |
+8.19
|
$48.54M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.54M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.6 0 USD |
0
|
$23.7M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $23.7M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.8 0 USD |
+10.34
|
$652.51K 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $652.51K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $238 0 USD |
-10.19
|
$171.38M 0 USD | $8.19K 0 USD | $0 0 USD | $0 0 USD | $171.38M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.45 0 USD |
0
|
$5.75M 0 USD | $66.83K 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1799 0 USD |
+29.63
|
$1.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,375 0 USD |
+0.57
|
$228.36M 0 USD | $864 0 USD | $0 0 USD | $0 0 USD | $228.36M 0 USD | 26.84 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $69 0 USD |
0
|
$16.52M 0 USD | $8.63K 0 USD | $0 0 USD | $0 0 USD | $16.52M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $38.63 0 USD |
-1.47
|
$116.43M 0 USD | $894 0 USD | $0 0 USD | $0 0 USD | $116.43M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $138.9K 0 USD | $0 0 USD | $0 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $41.75 0 USD |
-3.36
|
$149.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.9M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,405 0 USD |
0
|
$179.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.91M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7.13 0 USD |
-3.39
|
$3.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}