Result Page 3 for Country: Germany Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (737)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (737)
- {{item.name}}
- All sectors
- Healthcare (737)
Biotechnology (737)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savara Inc. YB4P.F | $3.82 4.18 USD |
+1.6
|
$536.43M 586.39M USD | $1.5K 1.64K USD | $3.74 4.09 USD | $3.82 4.18 USD | $536.43M 586.39M USD | 0 | -$0.34 -0.3 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $9.93 10.85 USD |
-1.78
|
$523.75M 572.53M USD | $800 874.51 USD | $9.93 10.85 USD | $10.06 10.99 USD | $523.75M 572.53M USD | 0 | -$1.67 -1.8 USD | |
| Mereo BioPharma Group plc MAH0.F | $3 3.28 USD |
+15.38
|
$499.21M 545.71M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $499.21M 545.71M USD | 0 | -$0.14 -0.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.2 3.49 USD |
0
|
$495.24M 541.37M USD | $67 73.24 USD | $3.2 3.49 USD | $3.2 3.49 USD | $495.24M 541.37M USD | 0 | -$1.37 -1.4 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.39 0.42 USD |
+1.57
|
$490.01M 535.65M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.42 USD | $490.01M 535.65M USD | 0 | -$0.06 -0.06 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.1 3.38 USD |
-1.21
|
$489.23M 534.8M USD | $750 819.85 USD | $3.1 3.38 USD | $3.1 3.38 USD | $489.23M 534.8M USD | 0 | -$1.37 -1.4 USD | |
| IGM Biosciences, Inc. 1K0.F | $8.15 8.91 USD |
-4.12
|
$479.89M 524.58M USD | $450 491.91 USD | $8.15 8.91 USD | $8.4 9.18 USD | $479.89M 524.58M USD | 0 | -$3.88 -4.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.45 10.32 USD |
-1.2
|
$475.89M 520.21M USD | $200 218.63 USD | $9.3 10.16 USD | $9.45 10.32 USD | $475.89M 520.21M USD | 26.98 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.15 10 USD |
-1.61
|
$473.91M 518.05M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $473.91M 518.05M USD | 26.14 | $0.35 0.38 USD | |
| Mereo BioPharma Group plc MAH0.SG | $3.14 3.43 USD |
+7.9
|
$466.85M 510.33M USD | $0 0 USD | $2.95 3.22 USD | $3.14 3.43 USD | $466.85M 510.33M USD | 0 | -$0.14 -0.1 USD | |
| UroGen Pharma Ltd. UR8.F | $12.7 13.88 USD |
+2.42
|
$463.35M 506.5M USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $463.35M 506.5M USD | 0 | -$2.96 -3.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.03 3.32 USD |
-2.69
|
$460.25M 503.11M USD | $250 273.28 USD | $3.03 3.32 USD | $3.03 3.32 USD | $460.25M 503.11M USD | 0 | -$0.51 -0.5 USD | |
| MedinCell S.A. MEB.F | $15.54 16.99 USD |
+3.32
|
$455.36M 497.77M USD | $300 327.94 USD | $15.1 16.51 USD | $15.54 16.99 USD | $455.36M 497.77M USD | 0 | -$1.01 -1.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
-1.2
|
$453.51M 495.75M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $453.51M 495.75M USD | 0 | $0 0 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.65 7.27 USD |
+3.91
|
$450.45M 492.41M USD | $54 59.03 USD | $6.65 7.27 USD | $6.65 7.27 USD | $450.45M 492.41M USD | 0 | -$0.88 -0.9 USD | |
| Altimmune, Inc. 3G0.F | $6.28 6.86 USD |
-2.32
|
$445.05M 486.5M USD | $50 54.66 USD | $6.28 6.86 USD | $6.32 6.9 USD | $445.05M 486.5M USD | 0 | -$1.47 -1.6 USD | |
| Applied Therapeutics, Inc. 2UV.F | $3.8 4.16 USD |
-4.52
|
$434.44M 474.91M USD | $50 54.66 USD | $3.74 4.09 USD | $3.8 4.16 USD | $434.44M 474.91M USD | 0 | -$1.76 -1.9 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.9 10.82 USD |
-2.94
|
$417.72M 456.62M USD | $135 147.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $417.72M 456.62M USD | 0 | -$2.87 -3.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.38 8.06 USD |
+0.89
|
$404.71M 442.4M USD | $90 98.38 USD | $7.38 8.06 USD | $7.38 8.06 USD | $404.71M 442.4M USD | 0 | -$0.16 -0.1 USD | |
| Editas Medicine, Inc. 8EM.F | $4.78 5.23 USD |
-7.98
|
$393.34M 429.98M USD | $199 217.53 USD | $4.78 5.23 USD | $4.8 5.25 USD | $393.34M 429.98M USD | 0 | -$1.91 -2.08 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.7 8.42 USD |
+0.65
|
$378.58M 413.84M USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $378.58M 413.84M USD | 0 | -$0.82 -0.8 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.24 3.54 USD |
+0.43
|
$372.62M 407.33M USD | $840 918.23 USD | $3.24 3.54 USD | $3.24 3.54 USD | $372.62M 407.33M USD | 0 | -$1.77 -1.9 USD | |
| Oxford Biomedica plc OXOA.F | $3.56 3.89 USD |
0
|
$370.38M 404.87M USD | $1.91K 2.09K USD | $3.56 3.89 USD | $3.72 4.07 USD | $370.38M 404.87M USD | 0 | -$1.92 -2.09 USD | |
| AC Immune SA IMR.F | $3.5 3.83 USD |
+0.29
|
$353.4M 386.31M USD | $286 312.64 USD | $3.48 3.8 USD | $3.5 3.83 USD | $353.4M 386.31M USD | 0 | -$0.61 -0.6 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.61 8.31 USD |
-1.87
|
$323.47M 353.59M USD | $480 524.7 USD | $7.61 8.31 USD | $7.61 8.31 USD | $323.47M 353.59M USD | 0 | -$1.63 -1.7 USD | |
| Sutro Biopharma, Inc. S09.F | $3.82 4.18 USD |
+2.14
|
$321.52M 351.47M USD | $319 348.71 USD | $3.76 4.11 USD | $3.82 4.18 USD | $321.52M 351.47M USD | 0 | -$1.73 -1.8 USD | |
| Immutep Limited YP1A.F | $2.52 2.75 USD |
0
|
$320.51M 350.36M USD | $30 32.79 USD | $2.52 2.75 USD | $2.52 2.75 USD | $320.51M 350.36M USD | 0 | -$0.24 -0.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.62 3.95 USD |
+1.54
|
$320.49M 350.34M USD | $5K 5.47K USD | $3.62 3.95 USD | $3.62 3.95 USD | $320.49M 350.34M USD | 0 | -$0.46 -0.5 USD | |
| Precigen, Inc. I5X.F | $1.22 1.33 USD |
-6.44
|
$307.95M 336.63M USD | $39 42.63 USD | $1.22 1.33 USD | $1.23 1.34 USD | $307.95M 336.63M USD | 0 | -$0.36 -0.3 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Immutep Limited YP1B.F | $0.25 0.28 USD |
-11.81
|
$301.96M 330.09M USD | $125 136.64 USD | $0.25 0.28 USD | $0.25 0.28 USD | $301.96M 330.09M USD | 0 | -$0.03 -0.03 USD | |
| MeiraGTx Holdings plc 328.F | $4.64 5.07 USD |
-2.52
|
$298.38M 326.17M USD | $70 76.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $298.38M 326.17M USD | 0 | -$1.1 -1.2 USD | |
| Nanobiotix S.A. 5NRA.F | $6.05 6.61 USD |
+1.68
|
$294.6M 322.04M USD | $1K 1.09K USD | $5.85 6.39 USD | $6.05 6.61 USD | $294.6M 322.04M USD | 0 | -$1.08 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | $6.13 6.7 USD |
+1.41
|
$293.81M 321.18M USD | $192 209.88 USD | $6.04 6.6 USD | $6.13 6.7 USD | $293.81M 321.18M USD | 0 | -$1.08 -1.1 USD | |
| Replimune Group, Inc. 7R8.F | $4.64 5.07 USD |
-1.28
|
$288.61M 315.48M USD | $595 650.42 USD | $4.64 5.07 USD | $4.7 5.14 USD | $288.61M 315.48M USD | 0 | -$2.98 -3.2 USD | |
| CorMedix Inc. 19KA.F | $4.78 5.23 USD |
+4.37
|
$283.59M 310.01M USD | $4.15K 4.54K USD | $4.78 5.23 USD | $4.78 5.23 USD | $283.59M 310.01M USD | 0 | -$0.85 -0.9 USD | |
| Atrys Health, S.A. A2T.F | $3.57 3.9 USD |
-3.25
|
$281.37M 307.58M USD | $359 392.44 USD | $3.37 3.68 USD | $3.63 3.97 USD | $281.37M 307.58M USD | 0 | -$0.4 -0.4 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.14 13.27 USD |
-3.04
|
$280.67M 306.82M USD | $20 21.86 USD | $12.14 13.27 USD | $12.14 13.27 USD | $280.67M 306.82M USD | 0 | -$0.94 -1.02 USD | |
| XOMA Corporation X0M1.F | $23 25.14 USD |
+1.77
|
$278.08M 303.98M USD | $5 5.47 USD | $23 25.14 USD | $23.2 25.36 USD | $278.08M 303.98M USD | 0 | -$3.61 -3.9 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.6 5.03 USD |
-3.77
|
$267.71M 292.65M USD | $440 480.98 USD | $4.58 5.01 USD | $4.6 5.03 USD | $267.71M 292.65M USD | 0 | -$0.08 -0.08 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $2.12 2.31 USD |
-1.17
|
$266.67M 291.5M USD | $20 21.86 USD | $2.12 2.31 USD | $2.12 2.32 USD | $266.67M 291.5M USD | 0 | -$1.03 -1.1 USD | |
| Bioventix PLC 51B.F | $49.8 54.44 USD |
-0.4
|
$264.38M 289M USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $264.38M 289M USD | 25.93 | $1.92 2.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.55 1.69 USD |
+2.21
|
$261.52M 285.88M USD | $1.32K 1.44K USD | $1.55 1.69 USD | $1.55 1.69 USD | $261.52M 285.88M USD | 0 | -$0.19 -0.2 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.73 1.89 USD |
-0.63
|
$260.42M 284.68M USD | $1.42K 1.55K USD | $1.73 1.89 USD | $1.73 1.89 USD | $260.42M 284.68M USD | 0 | -$0.43 -0.4 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.8 4.15 USD |
+12.7
|
$259.57M 283.74M USD | $500 546.57 USD | $3.56 3.9 USD | $3.8 4.15 USD | $259.57M 283.74M USD | 0 | -$1.39 -1.5 USD | |
| Cellectis S.A. ZVAA.F | $2.52 2.75 USD |
-1.56
|
$251.89M 275.35M USD | $380 415.39 USD | $2.52 2.75 USD | $2.52 2.75 USD | $251.89M 275.35M USD | 0 | -$1.77 -1.9 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.4 2.62 USD |
-2.44
|
$250.68M 274.02M USD | $44 48.1 USD | $2.4 2.62 USD | $2.44 2.67 USD | $250.68M 274.02M USD | 0 | -$3.47 -3.7 USD | |
| Cellectis S.A. ZVA.F | $2.5 2.73 USD |
+1.01
|
$249.89M 273.16M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $249.89M 273.16M USD | 0 | -$1.77 -1.9 USD | |
| Nektar Therapeutics ITH.F | $1.36 1.48 USD |
-8.57
|
$248.81M 271.98M USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $248.81M 271.98M USD | 0 | -$0.84 -0.9 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.57 2.8 USD |
-4.61
|
$248.79M 271.96M USD | $1K 1.09K USD | $2.56 2.79 USD | $2.57 2.8 USD | $248.79M 271.96M USD | 0 | -$1.08 -1.1 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.92 1.01 USD |
-2.65
|
$238.23M 260.42M USD | $4.15K 4.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $238.23M 260.42M USD | 0 | -$0.67 -0.7 USD | |
| Sensorion SA RFM.SG | $0.75 0.82 USD |
+2.19
|
$238M 260.17M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $238M 260.17M USD | 0 | -$0.17 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3499 0.39 USD |
-6.84
|
$237.98M 260.15M USD | $60K 65.59K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $237.98M 260.15M USD | 0 | -$0.09 -0.09 USD | |
| Opthea Limited UKJ2.F | $2.84 3.1 USD |
-0.7
|
$237.93M 260.09M USD | $70 76.52 USD | $2.84 3.1 USD | $2.84 3.1 USD | $237.93M 260.09M USD | 0 | -$2.22 -2.4 USD | |
| MacroGenics, Inc. M55.F | $3.77 4.12 USD |
-8.14
|
$236M 257.98M USD | $10K 10.93K USD | $3.77 4.12 USD | $3.77 4.12 USD | $236M 257.98M USD | 0 | -$0.35 -0.3 USD | |
| Genfit S.A. XUP.SG | $4.64 5.07 USD |
+9.45
|
$233.83M 255.61M USD | $0 0 USD | $4.1 4.48 USD | $4.65 5.08 USD | $233.83M 255.61M USD | 0 | -$0.58 -0.6 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $10.8 11.81 USD |
0
|
$232.63M 254.3M USD | $1 1.09 USD | $10.6 11.59 USD | $10.9 11.92 USD | $232.63M 254.3M USD | 0 | -$5.75 -6.2 USD | |
| Sensorion SA RFM.F | $0.75 0.82 USD |
-1.84
|
$228.61M 249.9M USD | $3.36K 3.68K USD | $0.75 0.82 USD | $0.75 0.82 USD | $228.61M 249.9M USD | 0 | -$0.17 -0.1 USD | |
| Genfit S.A. XUPB.F | $4.12 4.5 USD |
+4.57
|
$223.42M 244.22M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $223.42M 244.22M USD | 0 | -$0.58 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $7.45 8.14 USD |
-3.37
|
$221.74M 242.39M USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $221.74M 242.39M USD | 0 | -$1.57 -1.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.7199 0.79 USD |
+5.43
|
$220.1M 240.6M USD | $0 0 USD | $0.68 0.75 USD | $0.7199 0.79 USD | $220.1M 240.6M USD | 0 | -$0.11 -0.1 USD | |
| Opthea Limited UKJ.F | $0.2999 0.33 USD |
-8.43
|
$219.4M 239.84M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $219.4M 239.84M USD | 0 | -$0.28 -0.3 USD | |
| Genfit S.A. XUP.F | $4.24 4.63 USD |
+2.54
|
$219.09M 239.49M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $219.09M 239.49M USD | 0 | -$0.58 -0.6 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| XBiotech Inc. 4XB.F | $7.05 7.71 USD |
-6
|
$214.73M 234.72M USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $214.73M 234.72M USD | 0 | -$0.93 -1.01 USD | |
| Genfit S.A. XUPB.MU | $4.14 4.53 USD |
0
|
$213.65M 233.55M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $213.65M 233.55M USD | 0 | -$0.58 -0.6 USD | |
| 4basebio PLC 88Q.F | $16 17.49 USD |
+0.63
|
$212.87M 232.7M USD | $8 8.75 USD | $15.9 17.38 USD | $16 17.49 USD | $212.87M 232.7M USD | 0 | -$0.6 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $2.52 2.75 USD |
0
|
$212.61M 232.42M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $212.61M 232.42M USD | 0 | -$0.09 -0.09 USD | |
| hVIVO plc CRO.F | $0.2999 0.32 USD |
-0.67
|
$211.37M 231.05M USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $211.37M 231.05M USD | 9.86 | $0.03 0.03 USD | |
| Innate Pharma S.A. IDD.F | $2.58 2.82 USD |
-0.96
|
$210.57M 230.19M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $210.57M 230.19M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.18 6.76 USD |
-4.63
|
$210.51M 230.11M USD | $0 0 USD | $6.18 6.76 USD | $6.49 7.09 USD | $210.51M 230.11M USD | 0 | -$0.64 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $2.46 2.69 USD |
-1.6
|
$209.21M 228.7M USD | $2.8K 3.06K USD | $2.38 2.6 USD | $2.56 2.8 USD | $209.21M 228.7M USD | 0 | -$0.09 -0.09 USD | |
| uniQure N.V. UQ1.F | $4.14 4.52 USD |
-1.38
|
$207.62M 226.96M USD | $18 19.68 USD | $4.14 4.52 USD | $4.14 4.52 USD | $207.62M 226.96M USD | 0 | -$5.71 -6.2 USD | |
| Renovaro Inc. 2Q5.F | $1.31 1.43 USD |
+3.31
|
$206.24M 225.45M USD | $8K 8.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $206.24M 225.45M USD | 0 | -$0.74 -0.8 USD | |
| Codexis, Inc. 4QK.F | $2.87 3.13 USD |
+0.56
|
$206.11M 225.3M USD | $500 546.57 USD | $2.75 3.01 USD | $2.87 3.14 USD | $206.11M 225.3M USD | 0 | -$0.87 -0.9 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.45 3.77 USD |
-3.23
|
$204.8M 223.88M USD | $640 699.61 USD | $3.45 3.77 USD | $3.45 3.77 USD | $204.8M 223.88M USD | 0 | -$0.47 -0.5 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.76 3.02 USD |
+1.47
|
$202.15M 220.98M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $202.15M 220.98M USD | 0 | -$0.66 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.6899 0.75 USD |
-5.64
|
$200.7M 219.4M USD | $2.75K 3.01K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $200.7M 219.4M USD | 0 | -$0.11 -0.1 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.93 1.02 USD |
-3.12
|
$200.03M 218.66M USD | $1.2K 1.31K USD | $0.93 1.02 USD | $0.93 1.02 USD | $200.03M 218.66M USD | 0 | -$0.2 -0.2 USD | |
| Genovis AB (publ.) 5GV.F | $2.99 3.26 USD |
-0.17
|
$198.62M 217.12M USD | $100 109.31 USD | $2.99 3.26 USD | $2.99 3.26 USD | $198.62M 217.12M USD | 74.62 | $0.04 0.04 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.71 1.87 USD |
-1.3
|
$196.07M 214.33M USD | $2.3K 2.51K USD | $1.7 1.86 USD | $1.75 1.92 USD | $196.07M 214.33M USD | 0 | -$0.68 -0.7 USD | |
| Renovaro Inc. 2Q5.SG | $1.3 1.43 USD |
-9.07
|
$192.35M 210.26M USD | $0 0 USD | $1.26 1.38 USD | $1.32 1.44 USD | $192.35M 210.26M USD | 0 | -$0.74 -0.8 USD | |
| ChromaDex Corporation OCD1.F | $2.5 2.73 USD |
-11.97
|
$188.85M 206.44M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $188.85M 206.44M USD | 0 | -$0.05 -0.05 USD | |
| BioInvent International AB (publ) BIX0.F | $2.86 3.13 USD |
-2.39
|
$188.2M 205.73M USD | $6 6.56 USD | $2.86 3.13 USD | $2.86 3.13 USD | $188.2M 205.73M USD | 0 | -$0.44 -0.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.54 1.68 USD |
+6.36
|
$187.73M 205.21M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $187.73M 205.21M USD | 0 | -$0.18 -0.1 USD | |
| Nanoform Finland Oyj 4YL.F | $2.16 2.36 USD |
-5.26
|
$184.56M 201.75M USD | $1.92K 2.1K USD | $2.16 2.36 USD | $2.16 2.36 USD | $184.56M 201.75M USD | 0 | -$0.26 -0.2 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.48 5.99 USD |
+1.48
|
$181.31M 198.19M USD | $400 437.25 USD | $5.45 5.96 USD | $5.48 5.99 USD | $181.31M 198.19M USD | 0 | -$0.76 -0.8 USD | |
| Omeros Corporation 3O8.F | $3.03 3.32 USD |
+0.86
|
$178.38M 194.99M USD | $152 166.16 USD | $3 3.28 USD | $3.14 3.43 USD | $178.38M 194.99M USD | 0 | -$2.68 -2.9 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.3 6.89 USD |
+2.44
|
$177.9M 194.47M USD | $122 133.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $177.9M 194.47M USD | 157.50 | $0.04 0.04 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $9.45 10.33 USD |
-1.46
|
$177.67M 194.22M USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $177.67M 194.22M USD | 0 | -$0.91 -0.9 USD | |
| Aelis Farma SA 69O.F | $13 14.21 USD |
+0.78
|
$174.33M 190.57M USD | $3 3.28 USD | $13 14.21 USD | $13 14.21 USD | $174.33M 190.57M USD | 0 | -$0.39 -0.4 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.08 4.46 USD |
-3.77
|
$170.76M 186.67M USD | $430 470.05 USD | $4.08 4.46 USD | $4.08 4.46 USD | $170.76M 186.67M USD | 0 | -$1.22 -1.3 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.67 8.38 USD |
+0.66
|
$170.33M 186.2M USD | $750 819.85 USD | $7.67 8.38 USD | $7.67 8.38 USD | $170.33M 186.2M USD | 0 | -$1.18 -1.2 USD | |
| Onward Medical N.V. 63E.F | $4.86 5.31 USD |
-5.81
|
$169.6M 185.4M USD | $100 109.31 USD | $4.86 5.31 USD | $5.02 5.49 USD | $169.6M 185.4M USD | 0 | -$1.2 -1.3 USD | |
| MediWound Ltd. M8W.F | $16.1 17.6 USD |
+8.78
|
$169.12M 184.87M USD | $80 87.45 USD | $16.1 17.6 USD | $16.1 17.6 USD | $169.12M 184.87M USD | 0 | -$0.69 -0.7 USD | |
| bluebird bio, Inc. BLE.MU | $0.8699 0.96 USD |
-3.64
|
$168.57M 184.27M USD | $6K 6.56K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $168.57M 184.27M USD | 0 | -$0.58 -0.6 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.83 5.27 USD |
-0.92
|
$167.91M 183.54M USD | $1.5K 1.64K USD | $4.83 5.27 USD | $4.83 5.27 USD | $167.91M 183.54M USD | 0 | -$1.16 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||