Result Page 2 for Country: Germany Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (737)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (737)
- {{item.name}}
- All sectors
- Healthcare (737)
Biotechnology (737)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denali Therapeutics Inc. 4DN.MU | $19.5 21.31 USD |
-4.76
|
$2.78B 3.04B USD | $74 80.89 USD | $19.5 21.31 USD | $19.5 21.31 USD | $2.78B 3.04B USD | 0 | -$0.88 -0.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.35 10.22 USD |
-4.59
|
$2.77B 3.03B USD | $850 929.16 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.77B 3.03B USD | 0 | -$0.46 -0.5 USD | |
| Denali Therapeutics Inc. 4DN.F | $19.25 21.04 USD |
-6.05
|
$2.75B 3B USD | $22 24.05 USD | $19.25 21.04 USD | $19.25 21.04 USD | $2.75B 3B USD | 0 | -$0.87 -0.9 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $35.4 38.7 USD |
-1.67
|
$2.68B 2.93B USD | $420 459.12 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.68B 2.93B USD | 0 | -$1.86 -2.03 USD | |
| Geron Corporation GON.F | $4.44 4.85 USD |
-1.4
|
$2.65B 2.9B USD | $1.2K 1.31K USD | $4.44 4.85 USD | $4.47 4.88 USD | $2.65B 2.9B USD | 0 | -$0.32 -0.3 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $34.6 37.82 USD |
-1.7
|
$2.64B 2.89B USD | $0 0 USD | $35.2 38.48 USD | $35.4 38.7 USD | $2.64B 2.89B USD | 0 | -$1.86 -2.03 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34.8 38.04 USD |
-1.69
|
$2.63B 2.87B USD | $20 21.86 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.63B 2.87B USD | 0 | -$2.53 -2.7 USD | |
| MorphoSys AG MOR2.F | $16.5 18.04 USD |
-1.2
|
$2.49B 2.72B USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.49B 2.72B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MOR.F | $66 72.15 USD |
-0.98
|
$2.49B 2.72B USD | $208 227.37 USD | $65.8 71.93 USD | $66 72.15 USD | $2.49B 2.72B USD | 0 | -$5.53 -6.04 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $39.6 43.29 USD |
-7.04
|
$2.41B 2.64B USD | $50 54.66 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.41B 2.64B USD | 0 | -$4.31 -4.7 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.33 16.76 USD |
-0.87
|
$2.37B 2.59B USD | $250 273.28 USD | $15.33 16.76 USD | $15.33 16.76 USD | $2.37B 2.59B USD | 54.75 | $0.28 0.31 USD | |
| Genscript Biotech Corporation G51.F | $1.08 1.18 USD |
+0.93
|
$2.35B 2.57B USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.35B 2.57B USD | 0 | -$0.04 -0.04 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $40.8 44.6 USD |
-6.42
|
$2.32B 2.53B USD | $703 768.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.32B 2.53B USD | 0 | -$5.88 -6.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.83 15.11 USD |
-0.97
|
$2.28B 2.5B USD | $180 196.76 USD | $13.83 15.11 USD | $13.83 15.11 USD | $2.28B 2.5B USD | 0 | $0 0 USD | |
| BB Biotech AG Ord BBZA.F | $41.2 45.04 USD |
-0.84
|
$2.26B 2.47B USD | $656 717.1 USD | $40.8 44.6 USD | $41.6 45.47 USD | $2.26B 2.47B USD | 7.05 | $5.84 6.38 USD | |
| Intellia Therapeutics, Inc. 38I.F | $23.21 25.37 USD |
-3.29
|
$2.24B 2.45B USD | $5 5.47 USD | $23.21 25.37 USD | $23.21 25.37 USD | $2.24B 2.45B USD | 0 | -$5 -5.4 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $32.4 35.42 USD |
-4.14
|
$2.14B 2.33B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.14B 2.33B USD | 0 | -$2.66 -2.9 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.56 8.27 USD |
-3.42
|
$2.12B 2.31B USD | $90 98.38 USD | $7.56 8.27 USD | $7.57 8.27 USD | $2.12B 2.31B USD | 0 | -$1.69 -1.8 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.8 4.15 USD |
+6.15
|
$1.93B 2.11B USD | $300 327.94 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.93B 2.11B USD | 15.83 | $0.24 0.26 USD | |
| Vericel Corporation ATQP.F | $39.2 42.85 USD |
-2.49
|
$1.91B 2.08B USD | $15 16.4 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.91B 2.08B USD | 3920.00 | $0.01 0.01 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $20.03 21.9 USD |
-4.16
|
$1.82B 1.99B USD | $100 109.31 USD | $20.03 21.9 USD | $20.03 21.9 USD | $1.82B 1.99B USD | 0 | -$2.65 -2.8 USD | |
| 3SBio Inc. 83B.F | $0.6899 0.75 USD |
-0.72
|
$1.78B 1.95B USD | $1K 1.09K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $1.78B 1.95B USD | 8.62 | $0.08 0.09 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.95 7.6 USD |
+0.72
|
$1.78B 1.94B USD | $500 546.57 USD | $6.9 7.54 USD | $7.15 7.82 USD | $1.78B 1.94B USD | 0 | -$0.92 -1.005 USD | |
| Immunocore Holdings plc 6YG.F | $35.4 38.7 USD |
-1.67
|
$1.77B 1.94B USD | $100 109.31 USD | $35.8 39.13 USD | $36.4 39.79 USD | $1.77B 1.94B USD | 0 | -$1.45 -1.5 USD | |
| Immunocore Holdings plc 6YG.MU | $35.4 38.7 USD |
-2.75
|
$1.77B 1.94B USD | $13 14.21 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.77B 1.94B USD | 0 | -$1.32 -1.4 USD | |
| BioArctic AB (publ) B9A.F | $19.79 21.63 USD |
-2.22
|
$1.74B 1.9B USD | $95 103.85 USD | $19.79 21.63 USD | $19.92 21.78 USD | $1.74B 1.9B USD | 0 | -$0.12 -0.1 USD | |
| Zai Lab Limited 1ZL.F | $17.1 18.69 USD |
-2.84
|
$1.7B 1.86B USD | $25 27.33 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.7B 1.86B USD | 0 | -$3.26 -3.5 USD | |
| Galapagos NV GXE.F | $25.46 27.83 USD |
+7.61
|
$1.69B 1.84B USD | $110 120.24 USD | $25.46 27.83 USD | $25.46 27.83 USD | $1.69B 1.84B USD | 54.17 | $0.47 0.51 USD | |
| Bavarian Nordic A/S BV3.F | $21.35 23.34 USD |
-0.7
|
$1.68B 1.84B USD | $15 16.4 USD | $21.35 23.34 USD | $21.57 23.58 USD | $1.68B 1.84B USD | 12.63 | $1.69 1.85 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $13.87 15.16 USD |
-1.42
|
$1.64B 1.79B USD | $735 803.45 USD | $13.87 15.16 USD | $13.87 15.16 USD | $1.64B 1.79B USD | 26.67 | $0.52 0.57 USD | |
| Galapagos NV GXEA.F | $24 26.24 USD |
0
|
$1.58B 1.73B USD | $310 338.87 USD | $24 26.24 USD | $24.2 26.45 USD | $1.58B 1.73B USD | 51.06 | $0.47 0.51 USD | |
| Akero Therapeutics, Inc. 0K4.F | $22.48 24.57 USD |
+1.49
|
$1.57B 1.71B USD | $50 54.66 USD | $22.48 24.57 USD | $22.48 24.57 USD | $1.57B 1.71B USD | 0 | -$3.02 -3.3 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.4 20.11 USD |
-2.65
|
$1.56B 1.71B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.56B 1.71B USD | 0 | -$3.02 -3.3 USD | |
| Veracyte, Inc. 12V.F | $19.5 21.32 USD |
-3.47
|
$1.49B 1.63B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.49B 1.63B USD | 0 | -$0.87 -0.9 USD | |
| Kura Oncology, Inc. KUR.F | $19.29 21.09 USD |
-3.11
|
$1.47B 1.61B USD | $50 54.66 USD | $19.29 21.09 USD | $19.29 21.09 USD | $1.47B 1.61B USD | 0 | -$2.02 -2.2 USD | |
| Bicycle Therapeutics plc 50BA.F | $20.8 22.74 USD |
-7.96
|
$1.43B 1.56B USD | $47 51.38 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.43B 1.56B USD | 0 | -$4.1 -4.4 USD | |
| Ardelyx, Inc. 41X.F | $5.88 6.43 USD |
-0.68
|
$1.38B 1.5B USD | $120 131.18 USD | $5.88 6.43 USD | $5.88 6.43 USD | $1.38B 1.5B USD | 0 | -$0.26 -0.2 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $26.6 29.08 USD |
+2.31
|
$1.36B 1.48B USD | $1.44K 1.58K USD | $26.2 28.64 USD | $27 29.51 USD | $1.36B 1.48B USD | 5.95 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $26.2 28.64 USD |
+1.95
|
$1.35B 1.48B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.35B 1.48B USD | 5.86 | $4.47 4.89 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $74.5 81.44 USD |
0
|
$1.34B 1.46B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.34B 1.46B USD | 14.95 | $4.98 5.44 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.6 44.38 USD |
+0.5
|
$1.33B 1.46B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.33B 1.46B USD | 9.08 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.33B 1.45B USD | $742 811.11 USD | $40.6 44.38 USD | $41 44.82 USD | $1.33B 1.45B USD | 9.17 | $4.47 4.89 USD | |
| Genus plc GBE.F | $19.9 21.75 USD |
-3.4
|
$1.31B 1.44B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.31B 1.44B USD | 33.16 | $0.6 0.66 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Immatics N.V. 4A3.F | $12.02 13.14 USD |
+0.75
|
$1.26B 1.38B USD | $259 283.12 USD | $12.02 13.14 USD | $12.02 13.14 USD | $1.26B 1.38B USD | 0 | -$0.98 -1.07 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.72 6.25 USD |
+1.53
|
$1.2B 1.32B USD | $850 929.16 USD | $5.72 6.25 USD | $5.72 6.25 USD | $1.2B 1.32B USD | 0 | -$1 -1.09 USD | |
| MannKind Corporation NNFN.F | $4.42 4.83 USD |
-4.49
|
$1.2B 1.32B USD | $1.5K 1.64K USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.2B 1.32B USD | 110.52 | $0.04 0.04 USD | |
| Morphic Holding, Inc. 31Y.F | $24 26.24 USD |
-4
|
$1.2B 1.31B USD | $750 819.85 USD | $24 26.24 USD | $24 26.24 USD | $1.2B 1.31B USD | 0 | -$3.35 -3.6 USD | |
| Xencor, Inc. XE9.F | $18.9 20.66 USD |
-3.08
|
$1.17B 1.27B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.17B 1.27B USD | 0 | -$2.02 -2.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $24 26.24 USD |
-2.44
|
$1.13B 1.24B USD | $6 6.56 USD | $24 26.24 USD | $24 26.24 USD | $1.13B 1.24B USD | 0 | -$3.48 -3.8 USD | |
| Verona Pharma plc I9SA.F | $13.7 14.98 USD |
-6.16
|
$1.11B 1.21B USD | $600 655.88 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.11B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Autolus Therapeutics plc 6A3A.F | $4.16 4.55 USD |
-2.8
|
$1.11B 1.21B USD | $555 606.69 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.11B 1.21B USD | 0 | -$1.13 -1.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.1 9.95 USD |
+2.82
|
$1.1B 1.2B USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.1B 1.2B USD | 0 | -$1.32 -1.4 USD | |
| Prothena Corporation plc 0PT.F | $19.5 21.32 USD |
+3.72
|
$1.06B 1.16B USD | $260 284.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.06B 1.16B USD | 0 | -$2.99 -3.2 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.16 1.27 USD |
-0.52
|
$999.15M 1.09B USD | $150 163.97 USD | $1.16 1.27 USD | $1.16 1.27 USD | $999.15M 1.09B USD | 0 | -$0.23 -0.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35.8 39.13 USD |
0
|
$978.95M 1.07B USD | $219 239.4 USD | $35.8 39.13 USD | $36.2 39.57 USD | $978.95M 1.07B USD | 0 | -$1.74 -1.9 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $18.05 19.73 USD |
-0.22
|
$976.78M 1.07B USD | $50 54.66 USD | $18.05 19.73 USD | $18.11 19.8 USD | $976.78M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Pharvaris N.V. 9EN.F | $16.9 18.47 USD |
+3.68
|
$974.8M 1.07B USD | $250 273.28 USD | $15.7 17.16 USD | $16.4 17.93 USD | $974.8M 1.07B USD | 0 | -$2.48 -2.7 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Liquidia Corporation LT4.MU | $12.21 13.35 USD |
-4.91
|
$932.63M 1.02B USD | $1K 1.09K USD | $12.21 13.35 USD | $12.21 13.35 USD | $932.63M 1.02B USD | 0 | -$1.46 -1.5 USD | |
| Innoviva, Inc. HVE.F | $14.7 16.07 USD |
0
|
$925.19M 1.01B USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $925.19M 1.01B USD | 7.03 | $2.09 2.28 USD | |
| Liquidia Corporation LT4.F | $11.98 13.1 USD |
-6.77
|
$915.06M 1B USD | $1.15K 1.26K USD | $11.98 13.1 USD | $11.98 13.1 USD | $915.06M 1B USD | 0 | -$1.46 -1.5 USD | |
| Liquidia Corporation LT4.SG | $11.98 13.1 USD |
-3.23
|
$915.06M 1B USD | $0 0 USD | $11.98 13.1 USD | $11.98 13.1 USD | $915.06M 1B USD | 0 | -$1.46 -1.5 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.01 3.29 USD |
-3.34
|
$885.4M 967.86M USD | $566 618.71 USD | $3.01 3.29 USD | $3.01 3.29 USD | $885.4M 967.86M USD | 0 | -$0.48 -0.5 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Cassava Sciences, Inc. PX91.F | $18.34 20.04 USD |
-1.16
|
$879.64M 961.57M USD | $75 81.99 USD | $18.34 20.04 USD | $18.34 20.04 USD | $879.64M 961.57M USD | 0 | -$2.02 -2.2 USD | |
| Ascentage Pharma Group International 36X.F | $3 3.28 USD |
+4.17
|
$870.59M 951.67M USD | $650 710.54 USD | $3 3.28 USD | $3.26 3.56 USD | $870.59M 951.67M USD | 0 | -$0.43 -0.4 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.41 5.92 USD |
+3.28
|
$856.6M 936.38M USD | $150 163.97 USD | $5.41 5.92 USD | $5.41 5.92 USD | $856.6M 936.38M USD | 0 | -$1.04 -1.1 USD | |
| Silence Therapeutics plc XRP2.F | $17.1 18.69 USD |
-1.72
|
$832.71M 910.26M USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $832.71M 910.26M USD | 0 | -$1.1 -1.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.85 9.67 USD |
0
|
$812.64M 888.33M USD | $19 20.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $812.64M 888.33M USD | 0 | -$0.63 -0.6 USD | |
| Formycon AG FYB.F | $45.95 50.23 USD |
-0.76
|
$811.33M 886.9M USD | $225 245.96 USD | $45.8 50.07 USD | $46 50.28 USD | $811.33M 886.9M USD | 9.73 | $4.72 5.16 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $15 16.4 USD |
-6.83
|
$781.81M 854.62M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $781.81M 854.62M USD | 0 | -$2.25 -2.4 USD | |
| Everest Medicines Limited 6HN.F | $2.32 2.54 USD |
+0.87
|
$777.75M 850.18M USD | $200 218.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $777.75M 850.18M USD | 0 | -$0.35 -0.3 USD | |
| Mesoblast Limited LWB.F | $0.68 0.74 USD |
+0.75
|
$770.34M 842.08M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $770.34M 842.08M USD | 0 | -$0.09 -0.09 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.2 13.34 USD |
+1.5
|
$767.6M 839.09M USD | $100 109.31 USD | $11.9 13.01 USD | $12.2 13.34 USD | $767.6M 839.09M USD | 0 | -$3.43 -3.7 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.15 5.63 USD |
-0.39
|
$749.59M 819.41M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $749.59M 819.41M USD | 0 | -$0.4 -0.4 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.4 12.46 USD |
-5
|
$727.58M 795.34M USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $727.58M 795.34M USD | 0 | -$4.18 -4.5 USD | |
| Takara Bio Inc. TF2.F | $5.7 6.23 USD |
0
|
$719.35M 786.35M USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $719.35M 786.35M USD | 81.42 | $0.07 0.08 USD | |
| GNI Group Ltd. 3G6.F | $13.9 15.19 USD |
+5.3
|
$712.85M 779.24M USD | $22 24.05 USD | $13.9 15.19 USD | $13.9 15.19 USD | $712.85M 779.24M USD | 12.08 | $1.15 1.26 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.8 6.34 USD |
-3.33
|
$710.27M 776.42M USD | $60 65.59 USD | $5.8 6.34 USD | $5.8 6.34 USD | $710.27M 776.42M USD | 0 | -$0.48 -0.5 USD | |
| Scholar Rock Holding Corporation 2QK.F | $8.55 9.35 USD |
+0.59
|
$705.99M 771.74M USD | $55 60.12 USD | $8.55 9.35 USD | $8.55 9.35 USD | $705.99M 771.74M USD | 0 | -$1.95 -2.1 USD | |
| Sage Therapeutics, Inc. SG7.SG | $11.11 12.14 USD |
+4.76
|
$703.69M 769.23M USD | $0 0 USD | $11.11 12.14 USD | $11.11 12.14 USD | $703.69M 769.23M USD | 0 | -$7.81 -8.5 USD | |
| UroGen Pharma Ltd. UR8.F | $17.7 19.35 USD |
+8.59
|
$701.49M 766.83M USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $701.49M 766.83M USD | 0 | -$3 -3.2 USD | |
| PureTech Health plc 0VQ0.F | $25.2 27.55 USD |
-1.56
|
$699.74M 764.91M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $699.74M 764.91M USD | 0 | -$2.23 -2.4 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $11.1 12.13 USD |
0
|
$669.62M 731.98M USD | $410 448.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $669.62M 731.98M USD | 0 | -$2.66 -2.9 USD | |
| Sage Therapeutics, Inc. SG7.F | $11.1 12.13 USD |
-0.49
|
$668.38M 730.63M USD | $3K 3.28K USD | $11.1 12.13 USD | $11.1 12.13 USD | $668.38M 730.63M USD | 0 | -$7.81 -8.5 USD | |
| Exscientia plc 0RK.F | $4.6 5.03 USD |
+5.99
|
$627.43M 685.86M USD | $450 491.91 USD | $4.6 5.03 USD | $4.6 5.03 USD | $627.43M 685.86M USD | 0 | -$1.24 -1.3 USD | |
| Exscientia plc 0RK.SG | $4.62 5.05 USD |
+5.96
|
$627.26M 685.68M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $627.26M 685.68M USD | 0 | -$1.24 -1.3 USD | |
| Pharma Mar, S.A. PMRA.F | $34.84 38.08 USD |
+0.52
|
$615.49M 672.81M USD | $75 81.99 USD | $34.84 38.08 USD | $34.84 38.08 USD | $615.49M 672.81M USD | 316.72 | $0.11 0.12 USD | |
| AnaptysBio, Inc. AN6.F | $22 24.05 USD |
-0.9
|
$601.01M 656.98M USD | $500 546.57 USD | $21.8 23.83 USD | $22.6 24.7 USD | $601.01M 656.98M USD | 0 | -$5.72 -6.2 USD | |
| Mereo BioPharma Group plc MAH0.F | $4.25 4.65 USD |
+7.87
|
$598.85M 654.63M USD | $5.78K 6.32K USD | $3.87 4.23 USD | $4.3 4.7 USD | $598.85M 654.63M USD | 0 | -$0.14 -0.1 USD | |
| Mereo BioPharma Group plc MAH0.SG | $4.18 4.57 USD |
+4.5
|
$586.34M 640.95M USD | $2.66K 2.91K USD | $4.07 4.45 USD | $4.29 4.69 USD | $586.34M 640.95M USD | 0 | -$0.14 -0.1 USD | |
| GH Research PLC 1KA.F | $11.1 12.13 USD |
-5.13
|
$577.51M 631.3M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $577.51M 631.3M USD | 0 | -$0.58 -0.6 USD | |
| Ocumension Therapeutics 5DG.F | $0.8 0.87 USD |
+1.27
|
$566.19M 618.93M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $566.19M 618.93M USD | 0 | -$0.08 -0.08 USD | |
| REGENXBIO Inc. RB0.F | $11.2 12.24 USD |
-5.08
|
$551.67M 603.05M USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $551.67M 603.05M USD | 0 | -$5.47 -5.9 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.86 3.13 USD |
-0.35
|
$549.91M 601.13M USD | $600 655.88 USD | $2.86 3.13 USD | $2.86 3.13 USD | $549.91M 601.13M USD | 0 | -$0.41 -0.4 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $8.6 9.4 USD |
-2.82
|
$548.7M 599.8M USD | $54 59.03 USD | $8.6 9.4 USD | $8.6 9.4 USD | $548.7M 599.8M USD | 0 | -$0.89 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||