Country: Canada Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (83)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Healthcare (83)
- {{item.name}}
- All sectors
- Healthcare (83)
Biotechnology (83)
- {{item.name}}
- All Industries
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
-1.06
|
$353.26M 262.14M USD | $100.11K 74.29K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $353.26M 262.14M USD | 0 | -$0.3 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.27 1.68 USD |
-4.22
|
$169.75M 125.96M USD | $76.59K 56.84K USD | $2.25 1.67 USD | $2.35 1.74 USD | $169.75M 125.96M USD | 0 | -$0.23 -0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $2.2 1.63 USD |
+13.99
|
$153.84M 114.16M USD | $172.22K 127.8K USD | $1.95 1.45 USD | $2.23 1.65 USD | $153.84M 114.16M USD | 0 | -$0.38 -0.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.97 2.95 USD |
+0.25
|
$141.42M 104.94M USD | $18.4K 13.65K USD | $3.97 2.95 USD | $4 2.97 USD | $141.42M 104.94M USD | 0 | -$1.2 -0.8 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.53 1.14 USD |
-1.29
|
$115.39M 85.63M USD | $24.4K 18.11K USD | $1.53 1.14 USD | $1.6 1.19 USD | $115.39M 85.63M USD | 0 | -$0.4 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
-0.59
|
$105.6M 78.36M USD | $1.1K 816.27 USD | $1.68 1.25 USD | $1.69 1.25 USD | $105.6M 78.36M USD | 0 | -$0.03 -0.02 USD | |
| Theratechnologies Inc. TH.TO | $1.77 1.31 USD |
-1.12
|
$81.38M 60.39M USD | $13.28K 9.86K USD | $1.71 1.27 USD | $1.79 1.33 USD | $81.38M 60.39M USD | 0 | -$0.79 -0.5 USD | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
+5.56
|
$66.66M 49.47M USD | $40K 29.68K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.66M 49.47M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.21 0.9 USD |
-6.2
|
$54.98M 40.8M USD | $63.73K 47.29K USD | $1.12 0.83 USD | $1.26 0.93 USD | $54.98M 40.8M USD | 0 | -$0.19 -0.1 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.16 USD |
0
|
$48.18M 35.75M USD | $100 74.21 USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-5.71
|
$45.35M 33.65M USD | $52.1K 38.66K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $45.35M 33.65M USD | 11.00 | $0.03 0.02 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4699 0.35 USD |
+4.44
|
$34.67M 25.73M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $34.67M 25.73M USD | 0 | -$0.09 -0.06 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $1.87 1.39 USD |
-4.59
|
$29.89M 22.18M USD | $10.94K 8.12K USD | $1.8 1.34 USD | $2.05 1.52 USD | $29.89M 22.18M USD | 0 | -$1.08 -0.8 USD | |
| Aptose Biosciences Inc. APS.TO | $1.61 1.19 USD |
-1.23
|
$26.26M 19.49M USD | $12.5K 9.28K USD | $1.58 1.17 USD | $1.63 1.21 USD | $26.26M 19.49M USD | 0 | -$10.37 -7.6 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
-4.35
|
$23.09M 17.13M USD | $3K 2.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.09M 17.13M USD | 0 | -$0.05 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4 0.29 USD |
+6.76
|
$21.2M 15.73M USD | $14.55K 10.8K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $21.2M 15.73M USD | 0 | -$0.01 -0.007 USD | |
| Ceapro Inc. CZO.V | $0.27 0.2 USD |
-6.9
|
$21.14M 15.69M USD | $77.31K 57.37K USD | $0.27 0.2 USD | $0.28 0.21 USD | $21.14M 15.69M USD | 0 | -$0.06 -0.04 USD | |
| Kane Biotech Inc. KNE.V | $0.1499 0.11 USD |
+7.14
|
$19.78M 14.68M USD | $47.65K 35.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.78M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
-2.27
|
$18.96M 14.07M USD | $14K 10.39K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.96M 14.07M USD | 0 | -$0.05 -0.03 USD | |
| Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
-7.69
|
$16.47M 12.22M USD | $36K 26.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.47M 12.22M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.31M 11.36M USD | $1.11K 826.65 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.31M 11.36M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.1 USD |
+4
|
$15.09M 11.19M USD | $139.5K 103.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.09M 11.19M USD | 0 | -$0.02 -0.01 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.2 0.15 USD |
+2.56
|
$14.84M 11.01M USD | $11.5K 8.53K USD | $0.2 0.14 USD | $0.2 0.15 USD | $14.84M 11.01M USD | 0 | -$0.08 -0.05 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.98M 9.63M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.98M 9.63M USD | 8.00 | $0.01 0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.52M 7.8M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.52M 7.8M USD | 0 | -$0.12 -0.08 USD | |
| XORTX Therapeutics Inc. XRTX.V | $3.35 2.49 USD |
0
|
$9.73M 7.22M USD | $400 296.82 USD | $3.35 2.49 USD | $3.35 2.49 USD | $9.73M 7.22M USD | 0 | -$1.49 -1.1 USD | |
| Core One Labs Inc. COOL.CN | $0.19 0.14 USD |
0
|
$8.71M 6.47M USD | $425 315.38 USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.71M 6.47M USD | 0 | -$0.11 -0.08 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.1 0.07 USD |
+5.56
|
$6.66M 4.94M USD | $179K 132.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.66M 4.94M USD | 0 | -$0.04 -0.02 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$4.37M 3.24M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.24M 3.15M USD | $27.15K 20.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.1199 0.09 USD |
+15
|
$3.82M 2.84M USD | $311K 230.78K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.08999 0.07 USD |
+5.88
|
$3.58M 2.66M USD | $258.62K 191.91K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $3.58M 2.66M USD | 0 | -$0.07 -0.05 USD | |
| Hemostemix Inc. HEM.V | $0.04 0.03 USD |
0
|
$3.48M 2.59M USD | $700 519.44 USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.48M 2.59M USD | 0 | -$0.03 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02 0.01 USD |
0
|
$3.38M 2.51M USD | $16.62K 12.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.12 -0.08 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.14 0.1 USD |
0
|
$3.06M 2.27M USD | $19.8K 14.69K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.06M 2.27M USD | 0 | -$0.21 -0.1 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.81M USD | 0 | -$0.04 -0.02 USD | |
| Nova Mentis Life Science Corp. NOVA.CN | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $42.75K 31.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.17 0.13 USD |
+13.33
|
$1.51M 1.12M USD | $6.6K 4.9K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $1.51M 1.12M USD | 0 | -$0.04 -0.02 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.02999 0.02 USD |
0
|
$1.43M 1.06M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $39K 28.94K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $18 13.36 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | -$0.01 -0.007 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.51 7.06 USD |
+1.93
|
$259.79M 192.78M USD | $750 556.54 USD | $9.13 6.78 USD | $9.66 7.17 USD | $259.79M 192.78M USD | 158.50 | $0.06 0.04 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.2 0.15 USD |
0
|
$29.64M 22M USD | $2 1.48 USD | $0.2 0.15 USD | $0.25 0.19 USD | $29.64M 22M USD | 0 | -$0.02 -0.01 USD | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $1.09 0.81 USD |
0
|
$26.89M 19.95M USD | $100 74.21 USD | $1.09 0.81 USD | $1.09 0.81 USD | $26.89M 19.95M USD | 0 | -$0.19 -0.1 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $11.59 8.6 USD |
+0.35
|
$14.07M 10.44M USD | $200 148.41 USD | $11.59 8.6 USD | $11.6 8.61 USD | $14.07M 10.44M USD | 0 | -$18.66 -13.8 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $1.43 1.06 USD |
0
|
$6.38M 4.74M USD | $0 0 USD | $1.43 1.06 USD | $1.43 1.06 USD | $6.38M 4.74M USD | 0 | -$1.77 -1.3 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.05 0.03 USD |
0
|
$5.1M 3.79M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.1M 3.79M USD | 0 | -$0.61 -0.4 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.1199 0.09 USD |
0
|
$4.68M 3.47M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.68M 3.47M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Biocure Technology Inc. CURE.CN | $0.02 0.01 USD |
0
|
$1.41M 1.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.41M 1.05M USD | 0.50 | $0.03 0.02 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.32 0.24 USD |
-33.33
|
$1.41M 1.04M USD | $15K 11.13K USD | $0.32 0.24 USD | $0.32 0.24 USD | $1.41M 1.04M USD | 0 | -$0.03 -0.02 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $50.54K 37.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.04 -0.02 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.02999 0.02 USD |
0
|
$256.88K 190.62K USD | $26 19.29 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $256.88K 190.62K USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}