Country: Germany Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Healthcare (58)
- {{item.name}}
- All sectors
- Healthcare (58)
Drug Manufacturers-General (58)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $142.6 153.69 USD |
+0.78
|
$218.31B 238.64B USD | $11.56K 30.52K USD | $139.75 152.77 USD | $142.35 155.61 USD | $218.31B 238.64B USD | 37.69 | $3.73 4.08 USD | |
| Pfizer Inc. PFE.F | $26.44 28.24 USD |
+2.05
|
$147.33B 161.06B USD | $7.68K 6.07K USD | $25.6 27.98 USD | $26.15 28.58 USD | $147.33B 161.06B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.DE | $26.33 28.14 USD |
+1.98
|
$146.06B 159.66B USD | $48.19K 62.83K USD | $25.61 28 USD | $26.16 28.59 USD | $146.06B 159.66B USD | 0 | -$0.05 -0.05 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.06 29.58 USD |
0
|
$26.58B 29.06B USD | $812 2.9K USD | $27 29.51 USD | $27.75 30.33 USD | $26.58B 29.06B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.06 29.43 USD |
0
|
$26.45B 28.92B USD | $1.11M 4.47M USD | $26.93 29.43 USD | $27.65 30.22 USD | $26.45B 28.92B USD | 0 | -$3.17 -3.4 USD | |
| Eli Lilly and Company LLY.F | $750.7 820.62 USD |
+1.64
|
$718.49B 785.41B USD | $363 396.81 USD | $737.3 805.97 USD | $749.1 818.87 USD | $718.49B 785.41B USD | 119.53 | $6.28 6.86 USD | |
| Eli Lilly and Company LLY.DE | $751.6 821.6 USD |
+1.43
|
$717.02B 783.8B USD | $1.25K 1.36K USD | $736.3 804.88 USD | $753.6 823.79 USD | $717.02B 783.8B USD | 120.83 | $6.22 6.8 USD | |
| Johnson & Johnson JNJ.F | $133.94 146.41 USD |
+0.9
|
$322.81B 352.88B USD | $1.92K 2.1K USD | $132.84 145.21 USD | $134.06 146.55 USD | $322.81B 352.88B USD | 21.60 | $6.2 6.78 USD | |
| Johnson & Johnson JNJ.DE | $133.92 146.39 USD |
+0.24
|
$322.3B 352.32B USD | $5.88K 6.43K USD | $132.78 145.15 USD | $134.16 146.66 USD | $322.3B 352.32B USD | 21.60 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.DE | $116.6 127.46 USD |
+0.52
|
$295.56B 323.08B USD | $873 954.31 USD | $115.8 126.59 USD | $116.6 127.46 USD | $295.56B 323.08B USD | 142.19 | $0.82 0.9 USD | |
| Merck & Co., Inc. 6MK.F | $116.6 127.46 USD |
+0.34
|
$295.33B 322.83B USD | $340 371.67 USD | $115 125.71 USD | $116.6 127.46 USD | $295.33B 322.83B USD | 140.48 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $142.82 156.12 USD |
+0.72
|
$254.37B 278.07B USD | $82 89.64 USD | $142.12 155.36 USD | $143.1 156.43 USD | $254.37B 278.07B USD | 46.22 | $3.09 3.38 USD | |
| AbbVie Inc. 4AB.DE | $143.34 156.69 USD |
+0.27
|
$253.23B 276.81B USD | $1.47K 1.61K USD | $141.98 155.2 USD | $144 157.41 USD | $253.23B 276.81B USD | 46.38 | $3.09 3.38 USD | |
| AstraZeneca PLC ZEG.F | $140.65 153.75 USD |
-0.64
|
$218.04B 238.35B USD | $95 103.85 USD | $140.65 153.75 USD | $140.95 154.08 USD | $218.04B 238.35B USD | 37.80 | $3.72 4.07 USD | |
| AstraZeneca PLC ZEGA.F | $70 76.52 USD |
-1.41
|
$217.03B 237.25B USD | $72 78.71 USD | $70 76.52 USD | $70 76.52 USD | $217.03B 237.25B USD | 37.43 | $1.87 2.04 USD | |
| Novartis AG NOTA.F | $90.6 99.04 USD |
-0.88
|
$185.75B 203.05B USD | $4 4.37 USD | $90.6 99.04 USD | $91.4 99.91 USD | $185.75B 203.05B USD | 22.37 | $4.05 4.43 USD | |
| Roche Holding AG RHO6.F | $28.75 31.43 USD |
-0.86
|
$184.76B 201.97B USD | $50 54.66 USD | $28.75 31.43 USD | $28.75 31.43 USD | $184.76B 201.97B USD | 15.97 | $1.8 1.97 USD | |
| Amgen Inc. AMG.DE | $274.95 300.56 USD |
-0.29
|
$147.83B 161.6B USD | $132 144.29 USD | $274.3 299.85 USD | $276.75 302.53 USD | $147.83B 161.6B USD | 42.62 | $6.45 7.05 USD | |
| Amgen Inc. AMG.F | $274.6 300.17 USD |
-0.63
|
$147.32B 161.04B USD | $371 405.55 USD | $273.15 298.59 USD | $276.25 301.98 USD | $147.32B 161.04B USD | 42.63 | $6.44 7.04 USD | |
| Pfizer Inc. PFEB.F | $8.65 9.46 USD |
-5.46
|
$139.58B 152.58B USD | $21 22.96 USD | $8.65 9.46 USD | $8.65 9.46 USD | $139.58B 152.58B USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SNW.F | $88.09 96.29 USD |
-0.87
|
$110.09B 120.34B USD | $522 570.62 USD | $87.5 95.65 USD | $88.15 96.36 USD | $110.09B 120.34B USD | 24.40 | $3.61 3.95 USD | |
| Sanofi SNW.DE | $88.02 96.22 USD |
-0.65
|
$110B 120.24B USD | $5.03K 5.49K USD | $87.18 95.3 USD | $88.48 96.72 USD | $110B 120.24B USD | 24.38 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
-1.36
|
$109.2B 119.37B USD | $240 262.35 USD | $43.6 47.66 USD | $44.2 48.32 USD | $109.2B 119.37B USD | 24.22 | $1.8 1.97 USD | |
| Bristol-Myers Squibb Company BRM.DE | $37.58 41.08 USD |
-0.25
|
$76.18B 83.27B USD | $3.83K 4.19K USD | $36.93 40.37 USD | $37.58 41.08 USD | $76.18B 83.27B USD | 0 | -$2.86 -3.1 USD | |
| Bristol-Myers Squibb Company BRM.F | $37.49 40.98 USD |
+0.5
|
$76B 83.07B USD | $383 418.67 USD | $37 40.45 USD | $37.49 40.98 USD | $76B 83.07B USD | 0 | -$2.85 -3.1 USD | |
| Gilead Sciences, Inc. GIS.DE | $58.64 64.1 USD |
-1.31
|
$73.06B 79.86B USD | $1.99K 2.17K USD | $58.35 63.78 USD | $59.08 64.58 USD | $73.06B 79.86B USD | 177.69 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.F | $58.51 63.96 USD |
-0.93
|
$72.89B 79.68B USD | $213 232.84 USD | $58.5 63.95 USD | $59.11 64.62 USD | $72.89B 79.68B USD | 177.30 | $0.33 0.36 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32.46 35.48 USD |
+1.98
|
$63.07B 68.94B USD | $30 32.79 USD | $31.4 34.32 USD | $32.46 35.48 USD | $63.07B 68.94B USD | 53.21 | $0.61 0.67 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $26.89 29.39 USD |
-1.72
|
$45.22B 49.43B USD | $54 59.03 USD | $26.87 29.37 USD | $26.89 29.39 USD | $45.22B 49.43B USD | 23.18 | $1.16 1.27 USD | |
| Biogen Inc. IDP.DE | $196.55 214.86 USD |
-1.77
|
$28.82B 31.5B USD | $197 215.35 USD | $195.65 213.87 USD | $201.7 220.49 USD | $28.82B 31.5B USD | 26.70 | $7.36 8.05 USD | |
| Biogen Inc. IDP.F | $195.35 213.54 USD |
-2.42
|
$28.63B 31.29B USD | $15 16.4 USD | $195.35 213.54 USD | $199.95 218.57 USD | $28.63B 31.29B USD | 26.50 | $7.37 8.06 USD | |
| Bayer Aktiengesellschaft BAYA.F | $7 7.65 USD |
+2.94
|
$28.11B 30.73B USD | $300 327.94 USD | $6.65 7.27 USD | $7 7.65 USD | $28.11B 30.73B USD | 0 | -$0.79 -0.8 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $36 39.35 USD |
+0.56
|
$19.7B 21.53B USD | $5 5.47 USD | $35.4 38.7 USD | $36 39.35 USD | $19.7B 21.53B USD | 24.16 | $1.49 1.63 USD | |
| Astellas Pharma Inc. YPHA.F | $8.85 9.67 USD |
0
|
$16.44B 17.97B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $16.44B 17.97B USD | 147.50 | $0.06 0.07 USD | |
| Astellas Pharma Inc. YPH.F | $8.82 9.64 USD |
-0.92
|
$16.29B 17.81B USD | $1.5K 1.64K USD | $8.76 9.57 USD | $8.82 9.64 USD | $16.29B 17.81B USD | 147.00 | $0.06 0.07 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $46.88 51.25 USD |
-0.89
|
$9.84B 10.76B USD | $100 109.31 USD | $46.88 51.25 USD | $47.06 51.44 USD | $9.84B 10.76B USD | 25.20 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.88 3.15 USD |
-1.37
|
$9.73B 10.63B USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.73B 10.63B USD | 11.51 | $0.25 0.27 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.78 0.86 USD |
-3.57
|
$9.51B 10.4B USD | $51.29K 56.07K USD | $0.78 0.86 USD | $0.78 0.86 USD | $9.51B 10.4B USD | 13.06 | $0.06 0.07 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.7 16.07 USD |
-0.68
|
$8B 8.75B USD | $16 17.49 USD | $14.7 16.07 USD | $14.7 16.07 USD | $8B 8.75B USD | 16.15 | $0.91 0.99 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.7 13.88 USD |
0
|
$6.09B 6.65B USD | $200 218.63 USD | $12.6 13.77 USD | $12.7 13.88 USD | $6.09B 6.65B USD | 8.14 | $1.56 1.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.7 13.88 USD |
0
|
$6.09B 6.65B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.09B 6.65B USD | 8.14 | $1.56 1.71 USD | |
| Grifols, S.A. G0F.F | $4.48 4.9 USD |
0
|
$6.08B 6.65B USD | $1.4K 1.53K USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.08B 6.65B USD | 112.00 | $0.04 0.04 USD | |
| Grifols, S.A. G0FB.F | $6.4 7 USD |
+0.79
|
$5.69B 6.22B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $5.69B 6.22B USD | 71.11 | $0.09 0.1 USD | |
| Grifols, S.A. OZTA.F | $9.28 10.14 USD |
-0.6
|
$5.61B 6.13B USD | $110 120.24 USD | $9.28 10.14 USD | $9.28 10.14 USD | $5.61B 6.13B USD | 103.06 | $0.09 0.1 USD | |
| Orion Oyj OFK.F | $36.49 39.89 USD |
-1.19
|
$5.15B 5.63B USD | $20 21.86 USD | $36.49 39.89 USD | $36.85 40.28 USD | $5.15B 5.63B USD | 23.69 | $1.54 1.68 USD | |
| Orion Oyj OFK0.F | $17.7 19.35 USD |
-1.67
|
$5.13B 5.61B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.13B 5.61B USD | 22.98 | $0.77 0.84 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Organon & Co. 7XP.F | $19.01 20.78 USD |
-1.3
|
$4.9B 5.36B USD | $10 10.93 USD | $18.88 20.63 USD | $19.17 20.95 USD | $4.9B 5.36B USD | 5.05 | $3.76 4.11 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.35 10.22 USD |
-0.53
|
$3.43B 3.75B USD | $44 48.1 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.43B 3.75B USD | 22.26 | $0.42 0.46 USD | |
| Virbac SA V16.F | $349 381.5 USD |
-1.41
|
$2.92B 3.19B USD | $2 2.19 USD | $348 380.41 USD | $349.5 382.05 USD | $2.92B 3.19B USD | 24.71 | $14.12 15.44 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3099 0.34 USD |
0
|
$1.2B 1.31B USD | $749 818.76 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.2B 1.31B USD | 15.50 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $71 77.61 USD |
-0.7
|
$1.14B 1.25B USD | $1K 1.09K USD | $70.5 77.07 USD | $71 77.61 USD | $1.14B 1.25B USD | 107.57 | $0.66 0.72 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.65 0.71 USD |
+1.56
|
$839.12M 917.28M USD | $3.2K 3.5K USD | $0.63 0.69 USD | $0.65 0.71 USD | $839.12M 917.28M USD | 10.83 | $0.06 0.07 USD | |
| Amarin Corporation plc EH3A.F | $0.7399 0.8 USD |
+0.68
|
$320.01M 349.82M USD | $310 338.87 USD | $0.7099 0.77 USD | $0.7399 0.8 USD | $320.01M 349.82M USD | 0 | -$0.12 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $3.02 3.3 USD |
-1.95
|
$261.18M 285.51M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $261.18M 285.51M USD | 0 | -$1.95 -2.1 USD | |
| Lipidor AB (publ) L7R.F | $0.007 0.0076 USD |
-16.67
|
$1.19M 1.3M USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.19M 1.3M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}