Country: Germany Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (308)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Healthcare (308)
- {{item.name}}
- All sectors
- Healthcare (308)
Drug Manufacturers-Specialty & Generic (308)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $172.1 188.13 USD |
+0.06
|
$74.83B 81.79B USD | $3.5K 3.82K USD | $171.7 187.69 USD | $172.35 188.4 USD | $74.83B 81.79B USD | 27.49 | $6.26 6.84 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.95 17.44 USD |
-0.31
|
$18.09B 19.77B USD | $180 196.76 USD | $15.95 17.44 USD | $15.95 17.44 USD | $18.09B 19.77B USD | 0 | -$0.39 -0.4 USD | |
| Dermapharm Holding SE DMP.DE | $36 39.35 USD |
-0.83
|
$1.95B 2.13B USD | $1.55K 1.69K USD | $36 39.35 USD | $36.25 39.63 USD | $1.95B 2.13B USD | 34.28 | $1.05 1.15 USD | |
| Evotec SE EVT.F | $8.17 8.93 USD |
-1.86
|
$1.46B 1.6B USD | $4.55K 4.97K USD | $8.17 8.93 USD | $8.26 9.02 USD | $1.46B 1.6B USD | 0 | -$0.51 -0.5 USD | |
| Evotec SE EVT.DE | $8.05 8.8 USD |
-4.16
|
$1.43B 1.56B USD | $280.57K 306.7K USD | $8.04 8.79 USD | $8.27 9.04 USD | $1.43B 1.56B USD | 0 | -$0.51 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.59 1.74 USD |
-0.16
|
$1.31B 1.43B USD | $250 273.28 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.31B 1.43B USD | 0 | -$0.41 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.58 1.73 USD |
+0.03
|
$1.31B 1.43B USD | $773 844.99 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.31B 1.43B USD | 0 | -$0.41 -0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-4.88
|
$281.97M 308.23M USD | $31K 33.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $281.97M 308.23M USD | 0 | -$0.07 -0.07 USD | |
| Apontis Pharma AG APPH.DE | $8.2 8.96 USD |
-3.3
|
$69.7M 76.19M USD | $5.36K 5.85K USD | $8.2 8.96 USD | $8.72 9.53 USD | $69.7M 76.19M USD | 0 | -$1.33 -1.4 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1799 0.2 USD |
0
|
$51.35M 56.13M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $51.35M 56.13M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | $7.38 8.07 USD |
+2.5
|
$42.24M 46.18M USD | $748 817.67 USD | $7.24 7.91 USD | $7.38 8.07 USD | $42.24M 46.18M USD | 0 | -$5.88 -6.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.02 USD |
-1.05
|
$25.2M 27.55M USD | $7 7.65 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.2M 27.55M USD | 0 | -$0.04 -0.04 USD | |
| Invion Limited 7C8.F | $0.0015 0.0016 USD |
-62.5
|
$9.64M 10.53M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.64M 10.53M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. 1OA.F | $0.008 0.0087 USD |
+16.67
|
$6.18M 6.76M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.18M 6.76M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02999 0.03 USD |
-1.72
|
$4.59M 5.02M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.59M 5.02M USD | 0 | -$0.15 -0.1 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+25
|
$3.88M 4.24M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.88M 4.24M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
-66.1
|
$3.58M 3.92M USD | $29.3K 32.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.58M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.2M 3.5M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.2M 3.5M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.009599 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0.0094 0.01 USD | $0.009599 0.01 USD | $3.1M 3.39M USD | 0 | -$0.07 -0.07 USD | |
| DanCann Pharma A/S DAN.F | $0.004 0.0043 USD |
0
|
$2.85M 3.11M USD | $79.92K 87.36K USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $2.85M 3.11M USD | 0 | -$0.02 -0.02 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.007499 0.0081 USD |
+7.14
|
$2.41M 2.63M USD | $17K 18.58K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.41M 2.63M USD | 0 | -$0.01 -0.01 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$604.48K 660.77K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $604.48K 660.77K USD | 0 | $0 0 USD | |
| Merck KGaA MRK.F | $171.3 187.25 USD |
-0.17
|
$74.65B 81.6B USD | $205 224.09 USD | $171.3 187.25 USD | $171.3 187.25 USD | $74.65B 81.6B USD | 27.36 | $6.26 6.84 USD | |
| Merck KGaA MRKC.SG | $33.6 36.73 USD |
-0.59
|
$74.34B 81.26B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $74.34B 81.26B USD | 26.87 | $1.25 1.37 USD | |
| Zoetis Inc. ZOE.DE | $158.76 173.55 USD |
-0.29
|
$72.47B 79.22B USD | $158 172.72 USD | $158.34 173.09 USD | $160.14 175.05 USD | $72.47B 79.22B USD | 32.86 | $4.83 5.28 USD | |
| Zoetis Inc. ZOE.F | $158.2 172.93 USD |
-0.37
|
$72.21B 78.93B USD | $40 43.73 USD | $157.88 172.58 USD | $160.18 175.1 USD | $72.21B 78.93B USD | 32.75 | $4.83 5.28 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.35 26.62 USD |
0
|
$38.52B 42.1B USD | $3 3.28 USD | $24.35 26.62 USD | $24.35 26.62 USD | $38.52B 42.1B USD | 45.09 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
0
|
$38.52B 42.1B USD | $1.01K 1.1K USD | $12 13.12 USD | $12 13.12 USD | $38.52B 42.1B USD | 44.44 | $0.27 0.3 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.08 2.27 USD |
+2.97
|
$12.78B 13.97B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.78B 13.97B USD | 29.71 | $0.07 0.08 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $126.05 137.79 USD |
-0.32
|
$12.69B 13.87B USD | $70 76.52 USD | $126 137.74 USD | $126.05 137.79 USD | $12.69B 13.87B USD | 36.74 | $3.43 3.75 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $68 74.33 USD |
+1.49
|
$11.47B 12.53B USD | $53 57.94 USD | $67 73.24 USD | $67 73.24 USD | $11.47B 12.53B USD | 18.23 | $3.73 4.08 USD | |
| Viatris Inc. VIA.DE | $9.61 10.5 USD |
+0.8
|
$11.44B 12.51B USD | $93 101.66 USD | $9.61 10.5 USD | $9.61 10.5 USD | $11.44B 12.51B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.F | $9.44 10.32 USD |
-0.86
|
$11.24B 12.29B USD | $311 339.97 USD | $9.44 10.32 USD | $9.44 10.32 USD | $11.24B 12.29B USD | 0 | -$0.05 -0.05 USD | |
| Eisai Co., Ltd. EII.F | $37.33 40.81 USD |
+3.15
|
$10.96B 11.98B USD | $3 3.28 USD | $37.33 40.81 USD | $37.33 40.81 USD | $10.96B 11.98B USD | 42.42 | $0.88 0.96 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.8 39.13 USD |
+1.14
|
$10.34B 11.3B USD | $6 6.56 USD | $35.8 39.13 USD | $35.8 39.13 USD | $10.34B 11.3B USD | 10.81 | $3.31 3.62 USD | |
| Ipsen S.A. I7G.F | $122.8 134.24 USD |
0
|
$10.19B 11.14B USD | $1 1.09 USD | $122.8 134.24 USD | $122.8 134.24 USD | $10.19B 11.14B USD | 16.59 | $7.4 8.09 USD | |
| Ipsen S.A. I7G0.F | $28.8 31.48 USD |
-2
|
$9.8B 10.71B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $9.8B 10.71B USD | 15.56 | $1.85 2.02 USD | |
| Catalent, Inc. 0C8.F | $51.46 56.25 USD |
-0.73
|
$9.31B 10.18B USD | $40 43.73 USD | $51.46 56.25 USD | $51.5 56.3 USD | $9.31B 10.18B USD | 0 | -$6.03 -6.5 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.97 18.55 USD |
0
|
$8.39B 9.17B USD | $300 327.94 USD | $16.76 18.32 USD | $16.97 18.55 USD | $8.39B 9.17B USD | 0 | -$2.47 -2.7 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.82 26.04 USD |
-0.17
|
$8.13B 8.89B USD | $460 502.84 USD | $23.82 26.04 USD | $23.82 26.04 USD | $8.13B 8.89B USD | 42.53 | $0.56 0.61 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.56 1.7 USD |
-1.08
|
$7.24B 7.92B USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $7.24B 7.92B USD | 15.55 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.51 1.65 USD |
-1.18
|
$7.24B 7.91B USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $7.24B 7.91B USD | 15.13 | $0.1 0.11 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $63 68.87 USD |
0
|
$6.66B 7.28B USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $6.66B 7.28B USD | 0 | -$1.08 -1.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.4 2.62 USD |
-1.64
|
$6.15B 6.73B USD | $300 327.94 USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.15B 6.73B USD | 7.27 | $0.33 0.36 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
0
|
$5.16B 5.64B USD | $27 29.51 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.16B 5.64B USD | 29.36 | $0.79 0.86 USD | |
| Lantheus Holdings, Inc. 0L8.F | $73.6 80.45 USD |
-0.94
|
$5.1B 5.58B USD | $82 89.64 USD | $73.6 80.45 USD | $73.6 80.45 USD | $5.1B 5.58B USD | 12.04 | $6.11 6.68 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.1 12.13 USD |
-1.77
|
$4.93B 5.39B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.93B 5.39B USD | 20.18 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11 12.02 USD |
-1.79
|
$4.89B 5.34B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $4.89B 5.34B USD | 20.00 | $0.55 0.6 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.67 0.73 USD |
-1.47
|
$4.27B 4.66B USD | $824 900.74 USD | $0.67 0.73 USD | $0.67 0.73 USD | $4.27B 4.66B USD | 8.37 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.08 25.23 USD |
-0.34
|
$4.26B 4.66B USD | $8 8.75 USD | $23.08 25.23 USD | $23.08 25.23 USD | $4.26B 4.66B USD | 10.63 | $2.17 2.37 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.18 3.48 USD |
+1.27
|
$4.26B 4.65B USD | $275 300.61 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.26B 4.65B USD | 11.35 | $0.28 0.31 USD | |
| Alkermes plc 8AK.F | $22.6 24.7 USD |
-0.88
|
$3.83B 4.18B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.83B 4.18B USD | 7.22 | $3.13 3.42 USD | |
| Perrigo Company plc PIG.F | $24.95 27.27 USD |
-1.73
|
$3.4B 3.72B USD | $320 349.8 USD | $24.95 27.27 USD | $24.95 27.27 USD | $3.4B 3.72B USD | 2495.00 | $0.01 0.01 USD | |
| Hypera S.A. HM6A.SG | $4.48 4.9 USD |
+0.45
|
$3.17B 3.46B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $3.17B 3.46B USD | 9.73 | $0.46 0.5 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.28 3.59 USD |
+1.86
|
$3.03B 3.31B USD | $278 303.89 USD | $3.28 3.59 USD | $3.28 3.59 USD | $3.03B 3.31B USD | 29.81 | $0.11 0.12 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $60 65.59 USD |
+0.84
|
$3.01B 3.29B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $3.01B 3.29B USD | 15.42 | $3.89 4.25 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.21 2.42 USD |
-5.49
|
$2.94B 3.21B USD | $0 0 USD | $2.21 2.42 USD | $2.21 2.42 USD | $2.94B 3.21B USD | 13.02 | $0.17 0.19 USD | |
| HUTCHMED (China) Limited H7T1.F | $16.6 18.15 USD |
-2.92
|
$2.88B 3.15B USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.88B 3.15B USD | 29.64 | $0.56 0.61 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.35 11.31 USD |
-3.72
|
$2.39B 2.61B USD | $46 50.28 USD | $10.35 11.31 USD | $10.35 11.31 USD | $2.39B 2.61B USD | 47.04 | $0.22 0.24 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.9499 1.04 USD |
+13.1
|
$2.23B 2.44B USD | $380 415.39 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.23B 2.44B USD | 5.00 | $0.19 0.21 USD | |
| Bausch Health Companies Inc. BVF.F | $5.83 6.37 USD |
+2.75
|
$2.21B 2.42B USD | $150 163.97 USD | $5.83 6.37 USD | $5.83 6.37 USD | $2.21B 2.42B USD | 0 | -$1.15 -1.2 USD | |
| Almirall, S.A. E2Z.F | $9.85 10.76 USD |
+0.41
|
$2.11B 2.31B USD | $1 1.09 USD | $9.85 10.76 USD | $9.85 10.76 USD | $2.11B 2.31B USD | 0 | -$0.21 -0.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.9 USD |
-1.2
|
$2.07B 2.26B USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $2.07B 2.26B USD | 6.30 | $0.13 0.14 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
0
|
$2.01B 2.19B USD | $100 109.31 USD | $6.4 7 USD | $6.5 7.11 USD | $2.01B 2.19B USD | 0 | -$0.68 -0.7 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.56 0.61 USD |
-2.54
|
$1.96B 2.14B USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.96B 2.14B USD | 9.33 | $0.06 0.07 USD | |
| Dermapharm Holding SE DMP.F | $36.1 39.46 USD |
-1.23
|
$1.94B 2.12B USD | $1.67K 1.82K USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.94B 2.12B USD | 34.38 | $1.05 1.15 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.34 40.82 USD |
-0.03
|
$1.84B 2.02B USD | $128 139.92 USD | $37.34 40.82 USD | $37.34 40.82 USD | $1.84B 2.02B USD | 13.77 | $2.71 2.96 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.6899 0.75 USD |
+2.24
|
$1.78B 1.95B USD | $952 1.04K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.78B 1.95B USD | 17.12 | $0.04 0.04 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.8 23.83 USD |
+0.93
|
$1.64B 1.8B USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.64B 1.8B USD | 20.18 | $1.08 1.18 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.8 43.51 USD |
+0.51
|
$1.5B 1.64B USD | $94 102.75 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.5B 1.64B USD | 29.92 | $1.33 1.45 USD | |
| Trulieve Cannabis Corp. T0A.F | $8.13 8.88 USD |
0
|
$1.48B 1.62B USD | $45 49.19 USD | $8.12 8.87 USD | $8.13 8.88 USD | $1.48B 1.62B USD | 0 | -$2.1 -2.2 USD | |
| Evotec SE EVTA.F | $3.96 4.33 USD |
-3.3
|
$1.44B 1.57B USD | $380 415.39 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.44B 1.57B USD | 0 | -$0.26 -0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.59 11.57 USD |
-3.82
|
$1.39B 1.51B USD | $165 180.37 USD | $10.59 11.57 USD | $10.59 11.57 USD | $1.39B 1.51B USD | 176.41 | $0.06 0.07 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24 26.24 USD |
-2.44
|
$1.32B 1.44B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.32B 1.44B USD | 0 | -$0.27 -0.2 USD | |
| Fagron NV 4A5.F | $17.72 19.37 USD |
-2.21
|
$1.29B 1.41B USD | $200 218.63 USD | $17.72 19.37 USD | $17.72 19.37 USD | $1.29B 1.41B USD | 18.26 | $0.97 1.06 USD | |
| Pacira BioSciences, Inc. 82P.F | $26.2 28.64 USD |
+0.78
|
$1.23B 1.34B USD | $240 262.35 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.23B 1.34B USD | 18.58 | $1.41 1.54 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $57.5 62.86 USD |
0
|
$1.22B 1.34B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.22B 1.34B USD | 38.33 | $1.5 1.64 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58 63.4 USD |
0
|
$1.22B 1.34B USD | $16 17.49 USD | $58 63.4 USD | $58 63.4 USD | $1.22B 1.34B USD | 38.66 | $1.5 1.64 USD | |
| Faes Farma, S.A. FFEA.F | $3.68 4.02 USD |
+1.1
|
$1.18B 1.28B USD | $2 2.19 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.18B 1.28B USD | 12.26 | $0.3 0.33 USD | |
| Vetoquinol SA 8JM.F | $96.5 105.49 USD |
-3.21
|
$1.14B 1.25B USD | $15 16.4 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.14B 1.25B USD | 20.53 | $4.7 5.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.63 0.68 USD |
-0.79
|
$1.1B 1.2B USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.1B 1.2B USD | 6.94 | $0.09 0.1 USD | |
| CanSino Biologics Inc. CJH.F | $2.54 2.78 USD |
0
|
$1.06B 1.15B USD | $51 55.75 USD | $2.54 2.78 USD | $2.6 2.84 USD | $1.06B 1.15B USD | 0 | -$0.8 -0.8 USD | |
| CanSino Biologics Inc. CJH.SG | $2.52 2.75 USD |
-1.56
|
$1.04B 1.14B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.04B 1.14B USD | 0 | -$0.8 -0.8 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.6 32.36 USD |
0
|
$968.37M 1.06B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $968.37M 1.06B USD | 12.64 | $2.34 2.56 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.9 19.57 USD |
+1.7
|
$892.99M 976.16M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $892.99M 976.16M USD | 9.17 | $1.95 2.13 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.45 5.96 USD |
+1.87
|
$879.14M 961.02M USD | $128 139.92 USD | $5.45 5.96 USD | $5.45 5.96 USD | $879.14M 961.02M USD | 0 | -$6.31 -6.8 USD | |
| Cronos Group Inc. 7CI.F | $2.18 2.39 USD |
-1.62
|
$834.31M 912.02M USD | $300 327.94 USD | $2.18 2.39 USD | $2.18 2.39 USD | $834.31M 912.02M USD | 0 | -$0.13 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.04 2.23 USD |
+3.03
|
$829.66M 906.93M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $829.66M 906.93M USD | 0 | -$4.7 -5.1 USD | |
| Swedencare AB (publ) 7XY.F | $5.16 5.64 USD |
-0.77
|
$825.22M 902.08M USD | $250 273.28 USD | $5.16 5.64 USD | $5.16 5.64 USD | $825.22M 902.08M USD | 128.87 | $0.04 0.04 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.93 1.02 USD |
0
|
$786.84M 860.12M USD | $9.7K 10.6K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $786.84M 860.12M USD | 5.47 | $0.17 0.19 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8 0.87 USD |
-1.23
|
$771.62M 843.48M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $771.62M 843.48M USD | 13.33 | $0.06 0.07 USD | |
| Evolus, Inc. EVL.F | $10.5 11.48 USD |
-1.83
|
$657.41M 718.64M USD | $5 5.47 USD | $10.5 11.48 USD | $10.5 11.48 USD | $657.41M 718.64M USD | 0 | -$0.97 -1.06 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
+2.54
|
$638.78M 698.27M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $638.78M 698.27M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $15.9 17.38 USD |
-3.05
|
$629.72M 688.37M USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $629.72M 688.37M USD | 51.29 | $0.31 0.34 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.2 18.8 USD |
+1.81
|
$624.82M 683.01M USD | $8 8.75 USD | $17.2 18.8 USD | $17.2 18.8 USD | $624.82M 683.01M USD | 22.93 | $0.75 0.82 USD | |
| Boiron SA BON.F | $34.4 37.6 USD |
-0.43
|
$599.86M 655.72M USD | $386 421.95 USD | $34.4 37.6 USD | $34.4 37.6 USD | $599.86M 655.72M USD | 16.69 | $2.06 2.25 USD | |
| PetIQ, Inc. 39L.F | $20 21.86 USD |
0
|
$597.9M 653.59M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $597.9M 653.59M USD | 95.23 | $0.21 0.23 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.53 0.58 USD |
-2.75
|
$558.01M 609.98M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $558.01M 609.98M USD | 4.07 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}