Result Page 7 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRADIMED CORPORATION 46K.SG | $39 42.63 USD |
0
|
$502.78M 549.6M USD | $0 0 USD | $38.2 41.76 USD | $39 42.63 USD | $502.78M 549.6M USD | 30.23 | $1.29 1.41 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.16 USD |
0
|
$497.27M 543.58M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $497.27M 543.58M USD | 14.40 | $0.01 0.01 USD | |
| Team17 Group plc 2EC.SG | $3.22 3.52 USD |
0
|
$497.16M 543.47M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $497.16M 543.47M USD | 0 | -$0.03 -0.03 USD | |
| Admie Holding S.A. 08M.SG | $2.14 2.33 USD |
0
|
$495.32M 541.45M USD | $0 0 USD | $2.14 2.33 USD | $2.14 2.33 USD | $495.32M 541.45M USD | 16.29 | $0.13 0.14 USD | |
| Repsol SA REP.SG | $15.12 16.52 USD |
-0.69
|
$494.63M 540.7M USD | $1.16K 1.27K USD | $15.14 16.55 USD | $15.31 16.74 USD | $494.63M 540.7M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.SG | $11.2 12.24 USD |
0
|
$490.3M 535.96M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $490.3M 535.96M USD | 2.25 | $4.96 5.42 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.39 0.42 USD |
+1.57
|
$490.01M 535.65M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.42 USD | $490.01M 535.65M USD | 0 | -$0.06 -0.06 USD | |
| PlayWay S.A. 6P5.SG | $71.5 78.16 USD |
-2.32
|
$487.03M 532.39M USD | $52 56.84 USD | $71.5 78.16 USD | $73.5 80.35 USD | $487.03M 532.39M USD | 15.92 | $4.49 4.91 USD | |
| Farmland Partners Inc. 0FA.SG | $9.68 10.58 USD |
-1.97
|
$485.68M 530.91M USD | $0 0 USD | $9.68 10.58 USD | $9.87 10.79 USD | $485.68M 530.91M USD | 20.16 | $0.48 0.52 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.35 13.5 USD |
-1.2
|
$482.83M 527.8M USD | $0 0 USD | $11.95 13.06 USD | $12.35 13.5 USD | $482.83M 527.8M USD | 11.12 | $1.11 1.21 USD | |
| Goodwin PLC GDW.SG | $63 68.87 USD |
-5.97
|
$481.55M 526.4M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $481.55M 526.4M USD | 25.71 | $2.45 2.68 USD | |
| Central Asia Metals plc 9C3.SG | $2.6 2.84 USD |
0
|
$477.76M 522.26M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $477.76M 522.26M USD | 9.77 | $0.27 0.29 USD | |
| NCC Group plc NZB.SG | $1.66 1.81 USD |
-1.19
|
$476.18M 520.53M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $476.18M 520.53M USD | 51.87 | $0.03 0.03 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $474.03M 518.18M USD | 14.39 | $1.13 1.24 USD | |
| The York Water Company YWA.SG | $32.8 35.85 USD |
-1.2
|
$473.25M 517.32M USD | $20 21.86 USD | $32.8 35.85 USD | $33.2 36.29 USD | $473.25M 517.32M USD | 21.02 | $1.56 1.71 USD | |
| Global Atomic Corporation G12.SG | $1.58 1.73 USD |
+3.81
|
$471.9M 515.85M USD | $0 0 USD | $1.52 1.66 USD | $1.58 1.73 USD | $471.9M 515.85M USD | 40.56 | $0.04 0.04 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.12 1.22 USD |
+0.9
|
$469.39M 513.11M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $469.39M 513.11M USD | 6.62 | $0.17 0.18 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $3.14 3.43 USD |
+7.9
|
$466.85M 510.33M USD | $0 0 USD | $2.95 3.22 USD | $3.14 3.43 USD | $466.85M 510.33M USD | 0 | -$0.14 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
-12.5
|
$457.03M 499.6M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $457.03M 499.6M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4799 0.52 USD |
0
|
$451.01M 493.02M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $451.01M 493.02M USD | 13.71 | $0.04 0.04 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11 12.02 USD |
0
|
$449.63M 491.51M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $449.63M 491.51M USD | 12.35 | $0.89 0.97 USD | |
| Food & Life Companies Ltd 2G0.SG | $16.3 17.82 USD |
-2.4
|
$447.58M 489.27M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $447.58M 489.27M USD | 20.65 | $0.79 0.86 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.4 4.81 USD |
-0.9
|
$447.36M 489.03M USD | $0 0 USD | $4.36 4.77 USD | $4.46 4.88 USD | $447.36M 489.03M USD | 10.23 | $0.43 0.47 USD | |
| XP Power Limited 4XP.SG | $17.9 19.57 USD |
0
|
$446.08M 487.62M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $446.08M 487.62M USD | 0 | -$0.53 -0.5 USD | |
| AB Siauliu Bankas ZH5.SG | $0.6199 0.68 USD |
+5.94
|
$443.09M 484.36M USD | $0 0 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $443.09M 484.36M USD | 6.30 | $0.1 0.11 USD | |
| FD Technologies plc GYQ.SG | $15.4 16.83 USD |
-1.28
|
$442.15M 483.33M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $442.15M 483.33M USD | 0 | -$0.56 -0.6 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.9 11.92 USD |
-1.8
|
$435.84M 476.44M USD | $0 0 USD | $10.9 11.92 USD | $11.3 12.35 USD | $435.84M 476.44M USD | 0 | -$1.65 -1.8 USD | |
| Gladstone Land Corporation 3L4.SG | $12.08 13.21 USD |
-1.47
|
$434.04M 474.46M USD | $0 0 USD | $12.08 13.21 USD | $12.14 13.27 USD | $434.04M 474.46M USD | 241.59 | $0.05 0.05 USD | |
| Exmar NV 1EX.SG | $7.53 8.23 USD |
-2.21
|
$433.31M 473.66M USD | $0 0 USD | $7.51 8.21 USD | $7.54 8.24 USD | $433.31M 473.66M USD | 6.54 | $1.15 1.26 USD | |
| Centrus Energy Corp 4CU.SG | $46.08 50.37 USD |
-0.43
|
$432.8M 473.11M USD | $0 0 USD | $45.94 50.22 USD | $46.08 50.37 USD | $432.8M 473.11M USD | 0 | -$19.27 -21.06 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.26 0.29 USD |
-1.49
|
$432.08M 472.33M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $432.08M 472.33M USD | 0 | $0 0 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Tejon Ranch Co. 2TJ.SG | $16.4 17.93 USD |
-0.61
|
$426.42M 466.14M USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $426.42M 466.14M USD | 96.47 | $0.17 0.19 USD | |
| Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
-2.16
|
$424.64M 464.19M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $424.64M 464.19M USD | 27.19 | $0.25 0.27 USD | |
| Nichols plc NRV.SG | $11.3 12.35 USD |
-3.42
|
$412.75M 451.19M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $412.75M 451.19M USD | 19.15 | $0.59 0.64 USD | |
| Econocom Group SE 1E91.SG | $2.39 2.61 USD |
-0.63
|
$412.51M 450.93M USD | $0 0 USD | $2.37 2.59 USD | $2.39 2.61 USD | $412.51M 450.93M USD | 7.22 | $0.33 0.36 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
-0.69
|
$410.57M 448.81M USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $410.57M 448.81M USD | 9.79 | $1.47 1.61 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2899 0.32 USD |
-2.65
|
$408.04M 446.04M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $408.04M 446.04M USD | 29.40 | $0.01 0.01 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $9.22 10.08 USD |
+1.65
|
$400.56M 437.86M USD | $0 0 USD | $9.07 9.91 USD | $9.22 10.08 USD | $400.56M 437.86M USD | 13.61 | $0.68 0.74 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.49 USD |
+0.45
|
$390.72M 427.11M USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $390.72M 427.11M USD | 4.93 | $0.09 0.1 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$381.42M 416.94M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $381.42M 416.94M USD | 0 | -$0.07 -0.07 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1799 0.2 USD |
+4
|
$381.35M 416.87M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $381.35M 416.87M USD | 6.06 | $0.03 0.03 USD | |
| Roland DG Corporation 06R.SG | $30.8 33.67 USD |
0
|
$380.13M 415.53M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $380.13M 415.53M USD | 15.79 | $1.95 2.13 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
+0.56
|
$374.18M 409.03M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $374.18M 409.03M USD | 8.95 | $0.02 0.02 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $373.92M 408.75M USD | 7.84 | $1.64 1.8 USD | |
| Carriage Services, Inc. C57.SG | $24 26.24 USD |
-0.83
|
$368.76M 403.1M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $368.76M 403.1M USD | 12.90 | $1.86 2.03 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $0.8699 0.95 USD |
-8.7
|
$363.07M 396.88M USD | $200 218.63 USD | $0.8699 0.95 USD | $1 1.09 USD | $363.07M 396.88M USD | 0 | -$1.08 -1.1 USD | |
| Akwel SA MW4.SG | $13.38 14.63 USD |
+0.3
|
$362.08M 395.81M USD | $0 0 USD | $13.26 14.49 USD | $13.38 14.63 USD | $362.08M 395.81M USD | 9.98 | $1.34 1.46 USD | |
| Sword Group 9RS.SG | $37.8 41.32 USD |
-0.26
|
$360.2M 393.75M USD | $0 0 USD | $37.75 41.27 USD | $37.9 41.43 USD | $360.2M 393.75M USD | 34.05 | $1.11 1.21 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $48.7 53.24 USD |
+1.25
|
$356.16M 389.33M USD | $0 0 USD | $48.1 52.58 USD | $48.8 53.34 USD | $356.16M 389.33M USD | 51.80 | $0.94 1.03 USD | |
| 5N Plus Inc. EMB.SG | $3.96 4.33 USD |
-0.75
|
$355.36M 388.46M USD | $0 0 USD | $3.92 4.28 USD | $4 4.37 USD | $355.36M 388.46M USD | 23.29 | $0.17 0.19 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Deceuninck NV 1Z4.SG | $2.53 2.76 USD |
-0.59
|
$351.97M 384.76M USD | $0 0 USD | $2.53 2.76 USD | $2.53 2.77 USD | $351.97M 384.76M USD | 10.52 | $0.24 0.26 USD | |
| 11 bit studios S.A. 11C.SG | $144.8 158.29 USD |
-5.11
|
$350.01M 382.61M USD | $18 19.68 USD | $144.8 158.29 USD | $149.2 163.1 USD | $350.01M 382.61M USD | 0 | -$0.35 -0.3 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $7.25 7.93 USD |
+3.57
|
$349.28M 381.81M USD | $0 0 USD | $6.95 7.6 USD | $7.25 7.93 USD | $349.28M 381.81M USD | 10.50 | $0.69 0.75 USD | |
| Griffin Mining Limited GG7.SG | $1.8 1.97 USD |
-0.55
|
$348.99M 381.49M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $348.99M 381.49M USD | 25.71 | $0.07 0.08 USD | |
| Alantra Partners, S.A. DNY.SG | $8.86 9.69 USD |
-0.23
|
$348.92M 381.42M USD | $0 0 USD | $8.86 9.69 USD | $8.92 9.75 USD | $348.92M 381.42M USD | 68.15 | $0.13 0.14 USD | |
| Etteplan Oyj EPL.SG | $13.45 14.7 USD |
+1.51
|
$343.12M 375.08M USD | $0 0 USD | $13.2 14.43 USD | $13.45 14.7 USD | $343.12M 375.08M USD | 16.40 | $0.82 0.9 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $1.55 1.69 USD | $1.63 1.78 USD | $340.58M 372.3M USD | 0 | -$0.3 -0.3 USD | |
| Greenthesis S.p.A. SJW.SG | $2.01 2.2 USD |
0
|
$339.05M 370.63M USD | $0 0 USD | $2.01 2.2 USD | $2.18 2.38 USD | $339.05M 370.63M USD | 20.10 | $0.1 0.11 USD | |
| Stingray Group Inc. 317V.SG | $4.62 5.05 USD |
-1.7
|
$334.96M 366.16M USD | $0 0 USD | $4.62 5.05 USD | $4.72 5.16 USD | $334.96M 366.16M USD | 12.83 | $0.36 0.39 USD | |
| Cogeco Inc. 76E.SG | $33.8 36.95 USD |
-0.59
|
$333.02M 364.04M USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $333.02M 364.04M USD | 11.94 | $2.83 3.09 USD | |
| Grenevia S.A. 8MF.SG | $0.52 0.57 USD |
-3.34
|
$331.03M 361.86M USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.57 USD | $331.03M 361.86M USD | 5.78 | $0.09 0.1 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$330.07M 360.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $330.07M 360.82M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $6.05 6.61 USD |
+5.22
|
$328.3M 358.87M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $328.3M 358.87M USD | 27.50 | $0.22 0.24 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
0
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 32.15 | $34.83 38.07 USD | |
| Cronos Group Inc 7CI.SG | $2.38 2.6 USD |
-2.62
|
$325.09M 355.37M USD | $77 84.17 USD | $2.37 2.6 USD | $2.51 2.74 USD | $325.09M 355.37M USD | 0 | -$0.01 -0.005 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$324.8M 355.05M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $324.8M 355.05M USD | 6.66 | $0.12 0.13 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.32 2.54 USD |
-0.85
|
$324.51M 354.74M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $324.51M 354.74M USD | 8.92 | $0.26 0.28 USD | |
| Henry Boot PLC 0KH.SG | $2.28 2.49 USD |
0
|
$323.66M 353.8M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $323.66M 353.8M USD | 9.91 | $0.23 0.25 USD | |
| Polaris Media ASA 93J.SG | $6.25 6.83 USD |
-3.1
|
$323.11M 353.2M USD | $0 0 USD | $6.25 6.83 USD | $6.45 7.05 USD | $323.11M 353.2M USD | 0 | -$0.04 -0.04 USD | |
| Limoneira Company 2L2.SG | $18 19.68 USD |
-1.64
|
$320.62M 350.48M USD | $0 0 USD | $18 19.68 USD | $18.3 20 USD | $320.62M 350.48M USD | 121.62 | $0.15 0.16 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $635 694.14 USD |
0
|
$319.91M 349.7M USD | $0 0 USD | $630 688.68 USD | $635 694.14 USD | $319.91M 349.7M USD | 8.33 | $76.2 83.3 USD | |
| Luceco plc 2LC.SG | $1.96 2.14 USD |
-2
|
$319.43M 349.19M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $319.43M 349.19M USD | 15.07 | $0.13 0.14 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Eurocastle Investment Limited 1V9.SG | $7.1 7.76 USD |
0
|
$313.64M 342.85M USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $313.64M 342.85M USD | 12.45 | $0.57 0.62 USD | |
| Bourse Direct SA BD6.SG | $5.56 6.08 USD |
-0.71
|
$304.82M 333.21M USD | $0 0 USD | $5.56 6.08 USD | $5.6 6.12 USD | $304.82M 333.21M USD | 19.17 | $0.29 0.32 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
-0.61
|
$297.84M 325.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $297.84M 325.57M USD | 8.20 | $0.01 0.01 USD | |
| TWC Enterprises Limited 4TW.SG | $11.6 12.68 USD |
+0.87
|
$297.78M 325.51M USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $297.78M 325.51M USD | 19.01 | $0.61 0.67 USD | |
| Chargeurs SA GET.SG | $12.94 14.15 USD |
+0.62
|
$297.01M 324.67M USD | $0 0 USD | $12.72 13.9 USD | $12.94 14.15 USD | $297.01M 324.67M USD | 11.36 | $1.14 1.25 USD | |
| Solstad Offshore ASA SZL.SG | $3.48 3.8 USD |
-0.97
|
$293.53M 320.87M USD | $0 0 USD | $3.48 3.8 USD | $3.55 3.89 USD | $293.53M 320.87M USD | 0 | $0 0 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.06 USD |
-2.63
|
$289.17M 316.1M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $289.17M 316.1M USD | 0 | -$0.01 -0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05999 0.07 USD |
-2.44
|
$288.86M 315.76M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $288.86M 315.76M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0025 0.0027 USD |
0
|
$288.1M 314.93M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $288.1M 314.93M USD | 0 | $0 0 USD | |
| Astral Foods Limited A9U.SG | $7.2 7.87 USD |
0
|
$287.33M 314.09M USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $287.33M 314.09M USD | 0 | -$0.29 -0.3 USD | |
| Civmec Limited 1CV.SG | $0.55 0.6 USD |
+2.8
|
$286.76M 313.46M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $286.76M 313.46M USD | 7.85 | $0.07 0.08 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.07 1.17 USD |
0
|
$283.49M 309.89M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $283.49M 309.89M USD | 21.32 | $0.05 0.05 USD | |
| Dish TV India Limited DT0.SG | $0.05999 0.07 USD |
-12.32
|
$282.99M 309.35M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $282.99M 309.35M USD | 0 | -$0.11 -0.1 USD | |
| TXT e-solutions S.p.A. TXE.SG | $23.4 25.58 USD |
+0.86
|
$278.53M 304.47M USD | $0 0 USD | $22.95 25.09 USD | $23.55 25.74 USD | $278.53M 304.47M USD | 188.70 | $0.12 0.14 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $275.51M 301.17M USD | 0 | $0 -0.004 USD | |
| Capital Product Partners L.P. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $13.16 14.39 USD | $13.33 14.57 USD | $274.13M 299.66M USD | 1.95 | $6.8 7.43 USD | |
| Grange Resources Ltd GRR.SG | $0.23 0.26 USD |
-2.5
|
$270.82M 296.04M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $270.82M 296.04M USD | 5.84 | $0.04 0.04 USD | |
| Nomura Holdings Inc NSEA.SG | $5.4 5.9 USD |
0
|
$268.88M 293.93M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $268.88M 293.93M USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCA.SG | $1 1.09 USD |
+4.17
|
$266.19M 290.98M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $266.19M 290.98M USD | 0 | -$0.22 -0.2 USD | |
| Cairo Communication S.p.A. CI1A.SG | $1.98 2.16 USD |
-1.59
|
$262.92M 287.41M USD | $0 0 USD | $1.95 2.13 USD | $2.03 2.21 USD | $262.92M 287.41M USD | 4.46 | $0.44 0.48 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| KMC Properties ASA 6V4.SG | $0.5799 0.64 USD |
+0.69
|
$260.25M 284.48M USD | $0 0 USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $260.25M 284.48M USD | 0 | -$0.01 -0.01 USD | |
| Catella AB (publ) SKVB.SG | $2.62 2.86 USD |
+1.35
|
$259.87M 284.07M USD | $0 0 USD | $2.62 2.86 USD | $2.68 2.93 USD | $259.87M 284.07M USD | 23.39 | $0.11 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||