Result Page 18 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proto Labs Inc PRZ.SG | $27.96 30.56 USD |
-0.64
|
$0 0 USD | $0 0 USD | $27.96 30.56 USD | $28.26 30.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $17.62 19.26 USD |
-2.11
|
$0 0 USD | $11.75K 12.84K USD | $17.62 19.26 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.SG | $24.12 26.37 USD |
-6.04
|
$0 0 USD | $0 0 USD | $24.12 26.37 USD | $25.16 27.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.SG | $36.2 39.57 USD |
+0.56
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TravelSky Technology Ltd TVL.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.SG | $54.2 59.25 USD |
-2.17
|
$0 0 USD | $18 19.68 USD | $54.1 59.14 USD | $54.94 60.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.SG | $8.1 8.85 USD |
+1.89
|
$0 0 USD | $111 121.34 USD | $7.85 8.58 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | $4.52 4.94 USD |
-6.61
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| KSH Holdings Ltd XEUA.SG | $0.14 0.15 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Alaska Air Group Inc ALK.SG | $37.56 41.06 USD |
-2.11
|
$0 0 USD | $0 0 USD | $37.56 41.06 USD | $37.97 41.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.SG | $2.78 3.04 USD |
-2.8
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.SG | $4.44 4.85 USD |
-1.33
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.SG | $9.66 10.56 USD |
0
|
$0 0 USD | $0 0 USD | $9.66 10.56 USD | $9.77 10.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.SG | $3.4 3.72 USD |
-0.09
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Exchange Group Inc OSK.SG | $21.4 23.39 USD |
-4.46
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.SG | $177.85 194.41 USD |
+0.76
|
$0 0 USD | $0 0 USD | $175.4 191.74 USD | $177.85 194.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.SG | $3.14 3.43 USD |
-3.68
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| GLG Life Tech Corp 9LTN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.SG | $78.6 85.92 USD |
-0.56
|
$0 0 USD | $0 0 USD | $78.42 85.72 USD | $79.28 86.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.SG | $250 273.28 USD |
+1.63
|
$0 0 USD | $0 0 USD | $250 273.28 USD | $250 273.28 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.SG | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Arjo AB A39.SG | $3.98 4.35 USD |
-2.31
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.02 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mdf Commerce Inc 6QT.SG | $3.88 4.24 USD |
0
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.SG | $196.16 214.43 USD |
-0.38
|
$0 0 USD | $0 0 USD | $196.16 214.43 USD | $197.02 215.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.SG | $45.4 49.63 USD |
-2.16
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Skanska AB SKNB.SG | $16.2 17.7 USD |
-3.57
|
$0 0 USD | $0 0 USD | $16.2 17.7 USD | $16.41 17.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.SG | $5.35 5.85 USD |
-0.93
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Osaka Gas Co Ltd OSA.SG | $19.6 21.43 USD |
-1.01
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohort PLC C7K.SG | $9.7 10.6 USD |
+2.65
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Erdene Resource Development Corp E8KA.SG | $0.3099 0.34 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.SG | $72.5 79.25 USD |
-1.36
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.SG | $14.08 15.39 USD |
+0.72
|
$0 0 USD | $0 0 USD | $13.92 15.22 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd ZVF.SG | $0.2 0.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Balchem Corp BL9B.SG | $137.9 150.74 USD |
-0.36
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $138.9 151.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Franco-Nevada Corp 3FO.SG | $112.9 123.41 USD |
-0.62
|
$0 0 USD | $0 0 USD | $112.9 123.41 USD | $114.45 125.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Property Holdings Ltd GI0A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Aiful Corp AAU.SG | $2.3 2.51 USD |
-3.36
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.SG | $64.88 70.92 USD |
-1.25
|
$0 0 USD | $120 131.18 USD | $64.88 70.92 USD | $65.42 71.51 USD | $0 0 USD | 0 | $0 0 USD | |
| a i s AG LUM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $396.61K 433.55K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.SG | $197.5 215.89 USD |
+0.14
|
$0 0 USD | $0 0 USD | $196.78 215.11 USD | $197.5 215.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.SG | $59.5 65.04 USD |
-0.83
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakrie Sumatera Plantations Tbk OSW.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.SG | $222.9 243.66 USD |
-0.09
|
$0 0 USD | $0 0 USD | $222.9 243.66 USD | $223.6 244.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc DP5.SG | $30.88 33.75 USD |
-1.09
|
$0 0 USD | $0 0 USD | $30.53 33.37 USD | $30.88 33.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.SG | $19.43 21.24 USD |
-3.14
|
$0 0 USD | $0 0 USD | $19.43 21.24 USD | $19.43 21.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.SG | $5.9 6.45 USD |
+3.51
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MYR/TND H9B1.SG | $128 139.92 USD |
-0.78
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.SG | $5.25 5.74 USD |
+1.94
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.SG | $19.3 21.1 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.SG | $0.08 0.09 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.SG | $64.3 70.29 USD |
-3.74
|
$0 0 USD | $0 0 USD | $64.3 70.29 USD | $66.55 72.75 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMTA.SG | $28.1 30.72 USD |
-0.35
|
$0 0 USD | $0 0 USD | $28.1 30.72 USD | $28.1 30.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.SG | $12.19 13.32 USD |
-1.97
|
$0 0 USD | $20 21.86 USD | $12.19 13.32 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Envestnet Inc 30E.SG | $62 67.77 USD |
0
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.SG | $12.3 13.45 USD |
-4.65
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.SG | $0.04 0.04 USD |
+2.82
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.SG | $717.9 784.76 USD |
-1.05
|
$0 0 USD | $260 284.22 USD | $717.9 784.76 USD | $721.1 788.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.SG | $4.32 4.72 USD |
+3.35
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.SG | $5.5 6.01 USD |
+2.8
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.SG | $0.9 0.98 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mincon Group PLC MIO.SG | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.SG | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.SG | $29.8 32.58 USD |
-0.33
|
$0 0 USD | $15 16.4 USD | $29.8 32.58 USD | $30.3 33.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Group Inc TG7.SG | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.SG | $0.13 0.14 USD |
-2.34
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.SG | $104 113.69 USD |
+0.97
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.SG | $4.6 5.03 USD |
-2.33
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $22.25 24.32 USD |
-1.98
|
$0 0 USD | $0 0 USD | $22.15 24.21 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.SG | $12.82 14.01 USD |
+13.96
|
$0 0 USD | $0 0 USD | $12.18 13.31 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.SG | $24.88 27.2 USD |
-1.03
|
$0 0 USD | $0 0 USD | $24.88 27.2 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 13F.SG | $38.25 41.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.SG | $31.88 34.85 USD |
-1.48
|
$0 0 USD | $0 0 USD | $31.88 34.85 USD | $32.38 35.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.SG | $13.3 14.54 USD |
-1.04
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | $0.23 0.25 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| essensys PLC 3L8.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.SG | $42.75 46.73 USD |
-0.58
|
$0 0 USD | $200 218.63 USD | $42.75 46.73 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.SG | $12.5 13.66 USD |
+1.63
|
$0 0 USD | $25 27.33 USD | $12.1 13.23 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Inogen Inc 6IO.SG | $7.5 8.2 USD |
-3.85
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Carbon Co Ltd 7TC.SG | $5.75 6.29 USD |
-0.86
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.SG | $11.46 12.53 USD |
-1.29
|
$0 0 USD | $0 0 USD | $11.46 12.53 USD | $11.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.SG | $62.4 68.21 USD |
-1.27
|
$0 0 USD | $49 53.56 USD | $62.4 68.21 USD | $63.6 69.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.SG | $48.9 53.45 USD |
-0.51
|
$0 0 USD | $370 404.46 USD | $48.75 53.29 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Ltd SNVA.SG | $0.32 0.35 USD |
+2.6
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC 44B.SG | $14.49 15.84 USD |
-5.48
|
$0 0 USD | $0 0 USD | $14.49 15.84 USD | $14.49 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.SG | $4.08 4.46 USD |
-0.73
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.13 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.SG | $53.51 58.49 USD |
-1.11
|
$0 0 USD | $30 32.79 USD | $53.39 58.36 USD | $53.95 58.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc S0C.SG | $8.37 9.14 USD |
-0.06
|
$0 0 USD | $0 0 USD | $8.33 9.1 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.SG | $64.5 70.51 USD |
-0.77
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Promotora de Informaciones SA PZ41.SG | $0.32 0.35 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Bank Slaski SA 6GF.SG | $67.7 74.01 USD |
-0.29
|
$0 0 USD | $0 0 USD | $67.3 73.57 USD | $67.7 74.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.SG | $0.02 0.02 USD |
+20
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.SG | $179.04 195.71 USD |
-1.68
|
$0 0 USD | $2.19K 2.39K USD | $178.9 195.56 USD | $181.24 198.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nepra Foods Inc 2P6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mitra Adiperkasa Tbk QGI.SG | $0.05999 0.07 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.SG | $97.15 106.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $14.44 15.78 USD |
-0.95
|
$0 0 USD | $6.55K 7.16K USD | $14.31 15.64 USD | $14.67 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||