Result Page 17 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo PLC GUI.SG | $30.85 33.72 USD |
-1.74
|
$0 0 USD | $5 5.47 USD | $30.85 33.72 USD | $31.12 34.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL TMLF.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Chuang's China Investments Ltd CUG.SG | $0.01 0.01 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) PCL NVAW.SG | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| tiscon AG TIS.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.SG | $2.08 2.27 USD |
+1.86
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.SG | $16.87 18.44 USD |
-1.83
|
$0 0 USD | $0 0 USD | $16.87 18.44 USD | $16.87 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoc AG YOC.SG | $20 21.86 USD |
-2.91
|
$0 0 USD | $125 136.64 USD | $19.7 21.53 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Ltd RX4.SG | $0.9799 1.07 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | $31.66 34.61 USD |
-1.88
|
$0 0 USD | $0 0 USD | $31.65 34.59 USD | $31.66 34.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | $0.38 0.41 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.SG | $6.55 7.16 USD |
-0.76
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.SG | $1.69 1.85 USD |
+3.05
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka DD N1V2.SG | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc CKC2.SG | $0.04 0.04 USD |
-4.71
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.SG | $125.8 137.52 USD |
-1.1
|
$0 0 USD | $1.34K 1.46K USD | $125.2 136.86 USD | $127.6 139.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Prologis Inc POJN.SG | $96.51 105.5 USD |
+0.25
|
$0 0 USD | $0 0 USD | $95.93 104.86 USD | $96.51 105.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MITIE Group PLC MZ4.SG | $1.36 1.49 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Otello Corp ASA OS3.SG | $0.65 0.71 USD |
-1.51
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Ltd DFA1.SG | $1.71 1.87 USD |
+2.4
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Pick N Pay Stores Ltd PIK.SG | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $3.3K 3.61K USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Ltd LG4.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies PLC FJV.SG | $1.14 1.25 USD |
0
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Allot Ltd AG6.SG | $1.95 2.13 USD |
+1.56
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.SG | $308 336.69 USD |
+0.34
|
$0 0 USD | $0 0 USD | $307.25 335.87 USD | $308 336.69 USD | $0 0 USD | 0 | -$3.35 -3.6 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.SG | $0.39 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.SG | $5.42 5.92 USD |
0
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.SG | $95.3 104.18 USD |
+0.65
|
$0 0 USD | $0 0 USD | $95.3 104.18 USD | $95.6 104.5 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.SG | $1.56 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.SG | $15.6 17.05 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.55 17 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd M3G.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.SG | $3.45 3.77 USD |
-0.86
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.SG | $8.67 9.48 USD |
-2.61
|
$0 0 USD | $0 0 USD | $8.67 9.48 USD | $8.84 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.SG | $13.06 14.28 USD |
-1.36
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Identillect Technologies Corp 8ID.SG | $0.0005 0.00054 USD |
-83.33
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.SG | $2.48 2.71 USD |
-7.46
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Voya Financial Inc V0Y.SG | $67.5 73.79 USD |
0
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd P13A.SG | $6.9 7.54 USD |
+1.47
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services Inc PFX1.SG | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.SG | $1.42 1.55 USD |
+1.43
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Leidos Holdings Inc S6IA.SG | $134.9 147.46 USD |
-0.44
|
$0 0 USD | $0 0 USD | $134.9 147.46 USD | $135.05 147.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.SG | $0.07 0.08 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Movie Games SA 2LH.SG | $7.09 7.75 USD |
+0.57
|
$0 0 USD | $0 0 USD | $6.92 7.56 USD | $7.23 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Acom Co Ltd AK5.SG | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Stag Industrial Inc SW6.SG | $31.61 34.55 USD |
-1.56
|
$0 0 USD | $80 87.45 USD | $31.61 34.55 USD | $32.01 34.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Peabody Energy Corp PBE.SG | $21.4 23.39 USD |
-1.02
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Media Group Ltd 6MM.SG | $0.44 0.48 USD |
-4.8
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgem SA NGP.SG | $0.93 1.02 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.5799 0.63 USD |
+0.35
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BIC Camera Inc 1U3.SG | $8.8 9.62 USD |
+1.73
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Rotork PLC RO41.SG | $3.88 4.24 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Corp UVV.SG | $43.24 47.27 USD |
+0.89
|
$0 0 USD | $0 0 USD | $42.92 46.92 USD | $43.24 47.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynasty Gold Corp D5G1.SG | $0.11 0.12 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.SG | $12.09 13.22 USD |
0
|
$0 0 USD | $0 0 USD | $4.01 4.39 USD | $12.09 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
| YETI Holdings Inc 1YN.SG | $35.6 38.92 USD |
-1.11
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| American Water Works Co Inc AWC.SG | $114.45 125.11 USD |
-1.38
|
$0 0 USD | $0 0 USD | $114.45 125.11 USD | $115.5 126.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Ltd CMR.SG | $0.05999 0.07 USD |
-8.51
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| America Movil SAB de CV MV9L.SG | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Grab Holdings Inc A6I.SG | $3.37 3.68 USD |
+0.75
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.SG | $60.52 66.16 USD |
-1.56
|
$0 0 USD | $493 538.92 USD | $60.52 66.16 USD | $61.78 67.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelius Equity Opportunities Se & Co KGaA AR4.SG | $17.57 19.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Ltd E8F.SG | $0.92 1 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingdao Port International Co Ltd 0QP.SG | $0.67 0.73 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Amicus Therapeutics Inc AM6.SG | $8.6 9.4 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.SG | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadwind Inc 9IRA.SG | $3.8 4.15 USD |
-5.95
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| LivePerson Inc LVO.SG | $0.5899 0.65 USD |
-8.34
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | $0.02 0.03 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.SG | $31.98 34.96 USD |
+0.82
|
$0 0 USD | $0 0 USD | $31.31 34.23 USD | $31.98 34.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.SG | $211.15 230.82 USD |
-1.68
|
$0 0 USD | $10 10.93 USD | $211.15 230.82 USD | $214.6 234.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Meter Inc 33B.SG | $176.6 193.05 USD |
-1.34
|
$0 0 USD | $0 0 USD | $176.6 193.05 USD | $177.8 194.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Ltd SCD1.SG | $0.23 0.25 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.SG | $27.04 29.56 USD |
-2.14
|
$0 0 USD | $0 0 USD | $27.04 29.56 USD | $27.04 29.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.SG | $8.7 9.51 USD |
-1.81
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.78 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.SG | $39.33 42.99 USD |
-0.73
|
$0 0 USD | $0 0 USD | $39.33 42.99 USD | $39.49 43.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.SG | $202 220.81 USD |
-0.98
|
$0 0 USD | $0 0 USD | $202 220.81 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $70K 76.52K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.SG | $11.7 12.78 USD |
-1.31
|
$0 0 USD | $200 218.63 USD | $11.7 12.78 USD | $11.7 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
| DURECT Corporation DC8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | $8.87 9.7 USD |
-1.33
|
$0 0 USD | $0 0 USD | $8.87 9.7 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.SG | $85.25 93.19 USD |
-0.41
|
$0 0 USD | $0 0 USD | $85.1 93.03 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.SG | $80.12 87.58 USD |
-0.45
|
$0 0 USD | $0 0 USD | $80.12 87.58 USD | $80.36 87.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPoint PLC PAN.SG | $6.15 6.72 USD |
0
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Valvoline Inc 0V4.SG | $36.2 39.57 USD |
-2.69
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Chubu Electric Power Co Inc 0C2.SG | $12.2 13.34 USD |
-1.61
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp 22T.SG | $2.81 3.07 USD |
+0.18
|
$0 0 USD | $400 437.25 USD | $2.79 3.05 USD | $2.86 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.SG | $95.46 104.35 USD |
-0.89
|
$0 0 USD | $35 38.26 USD | $95.46 104.35 USD | $97.15 106.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.SG | $30.2 33.01 USD |
+0.17
|
$0 0 USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Camtek Ltd CMZ.SG | $101 110.41 USD |
+5.21
|
$0 0 USD | $29 31.7 USD | $97.5 106.58 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| AcadeMedia AB V8T.SG | $4.75 5.19 USD |
+0.74
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Restaurants Inc ZCG.SG | $31.8 34.76 USD |
-1.24
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.SG | $7.3 7.98 USD |
-3.31
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||