Result Page 13 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenet Healthcare Corp THC1.SG | $121 132.27 USD |
+0.83
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.SG | $1.56 1.71 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.SG | $143 156.32 USD |
0
|
$0 0 USD | $20 21.86 USD | $143 156.32 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongjiang Environmental Co Ltd DGN.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Safeguard Scientifics Inc SFU1.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.SG | $2.42 2.65 USD |
-3.2
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.SG | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.SG | $1.56 1.71 USD |
-1.27
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.SG | $28.49 31.14 USD |
-6.62
|
$0 0 USD | $960 1.05K USD | $28.49 31.14 USD | $30.29 33.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.SG | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122.5 133.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Ltd INFA.SG | $0.19 0.21 USD |
+6.59
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.SG | $27.84 30.43 USD |
-0.22
|
$0 0 USD | $0 0 USD | $27.77 30.36 USD | $27.84 30.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Arima Real Estate Socimi S.A. ES0105376000.SG | $8.22 8.99 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.SG | $72.46 79.21 USD |
-0.33
|
$0 0 USD | $0 0 USD | $72.06 78.77 USD | $72.46 79.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.SG | $59.6 65.15 USD |
-2.77
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.3 67.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.SG | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.SG | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Iwatani Corp IWA.SG | $52.4 57.28 USD |
-0.66
|
$0 0 USD | $0 0 USD | $52.4 57.28 USD | $52.4 57.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.SG | $2.43 2.66 USD |
0
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.SG | $5.2 5.68 USD |
-4.06
|
$0 0 USD | $3.35K 3.66K USD | $5.2 5.68 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings AG VHO.SG | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | $4.06 4.44 USD |
-3.79
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.SG | $0.39 0.42 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| HNI Corp HO9.SG | $40.8 44.6 USD |
-0.97
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.3 6.89 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.SG | $48.8 53.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.2899 0.31 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Properties Ltd KR3.SG | $1.65 1.8 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | $1.07 1.17 USD |
-0.3
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.SG | $15.9 17.38 USD |
0
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.94 17.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | $0.6099 0.66 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| First Pacific Co Ltd FPC.SG | $0.44 0.48 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.SG | $9.16 10.01 USD |
-4.6
|
$0 0 USD | $0 0 USD | $9.16 10.01 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.SG | $0.2 0.22 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.SG | $46 50.28 USD |
-2.54
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.SG | $69 75.43 USD |
-2.13
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Spok Holdings Inc FQV.SG | $13.45 14.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $13.45 14.7 USD | $13.57 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.SG | $0.3599 0.4 USD |
-2.55
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| National Retail Properties Inc CZ2.SG | $37.2 40.66 USD |
-0.51
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.34 40.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.SG | $182 198.95 USD |
-1.62
|
$0 0 USD | $0 0 USD | $182 198.95 USD | $185 202.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.SG | $47.56 51.99 USD |
-3.29
|
$0 0 USD | $0 0 USD | $47.56 51.99 USD | $48.94 53.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.SG | $105.65 115.49 USD |
-0.8
|
$0 0 USD | $0 0 USD | $105.65 115.49 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $11.66 12.75 USD | $11.97 13.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.SG | $6.55 7.16 USD |
-2.24
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Ltd 2OF.SG | $9.7 10.6 USD |
-2.51
|
$0 0 USD | $300 327.94 USD | $9.7 10.6 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Games SA 73W.SG | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Group PLC M3N.SG | $3.04 3.32 USD |
-1.94
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Enter Air SA 10N.SG | $13.76 15.04 USD |
0
|
$0 0 USD | $0 0 USD | $13.76 15.04 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | $1.33 1.45 USD |
-2.21
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.SG | $0.6099 0.67 USD |
0
|
$0 0 USD | $125 136.64 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | $158.2 172.93 USD |
-0.13
|
$0 0 USD | $0 0 USD | $157.4 172.06 USD | $158.4 173.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.SG | $19.37 21.17 USD |
-1.86
|
$0 0 USD | $75 81.99 USD | $19.37 21.17 USD | $19.59 21.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.02 6.58 USD |
-2.59
|
$0 0 USD | $3.1K 3.39K USD | $5.98 6.54 USD | $6.19 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.SG | $1.42 1.55 USD |
-2.67
|
$0 0 USD | $200 218.63 USD | $1.42 1.55 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.SG | $30.8 33.67 USD |
-3.75
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.SG | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $2.34 2.56 USD |
-0.47
|
$0 0 USD | $0 0 USD | $2.34 2.55 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.SG | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.SG | $3.34 3.65 USD |
-0.15
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocash SA E07.SG | $2.93 3.2 USD |
-0.61
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrick Industries Inc PK2.SG | $102 111.5 USD |
-0.97
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.SG | $26.6 29.08 USD |
-2.03
|
$0 0 USD | $1.23K 1.35K USD | $26.3 28.75 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.SG | $0.9799 1.07 USD |
+5.4
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.SG | $26.97 29.48 USD |
+2.39
|
$0 0 USD | $600 655.88 USD | $26.97 29.48 USD | $27.23 29.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $46.8 51.16 USD |
0
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $2.89 3.15 USD |
+2.05
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.89 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $8.85 9.67 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $4.28 4.67 USD |
-0.79
|
$0 0 USD | $0 0 USD | $4.28 4.67 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $113.82 124.42 USD |
-0.09
|
$0 0 USD | $12 13.12 USD | $113.5 124.07 USD | $114.52 125.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $412 450.37 USD |
0
|
$0 0 USD | $0 0 USD | $412 450.37 USD | $412 450.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Brioschi BFX.SG | $0.04 0.04 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $118.25 129.26 USD |
+0.3
|
$0 0 USD | $0 0 USD | $117.35 128.28 USD | $118.25 129.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $8.37 9.15 USD |
-0.21
|
$0 0 USD | $0 0 USD | $8.31 9.08 USD | $8.37 9.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $3.54 3.86 USD |
-0.7
|
$0 0 USD | $0 0 USD | $3.54 3.86 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $6.53 7.14 USD |
-3.55
|
$0 0 USD | $0 0 USD | $6.53 7.14 USD | $6.73 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.02 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $136.95 149.7 USD |
-1.65
|
$0 0 USD | $0 0 USD | $136.95 149.7 USD | $138.2 151.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $0.93 1.01 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $7.37 8.06 USD |
-1.76
|
$0 0 USD | $1.7K 1.86K USD | $7.37 8.06 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $2.8 3.06 USD |
-4.11
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $1.94 2.12 USD |
-3.44
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $1.08 1.18 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.2 0.22 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $2.18 2.38 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $31.52 34.46 USD |
-1.22
|
$0 0 USD | $295 322.47 USD | $31.52 34.46 USD | $31.67 34.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $80.74 88.26 USD |
+0.9
|
$0 0 USD | $0 0 USD | $80.02 87.47 USD | $80.74 88.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||