Result Page 6 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty All-Star Equity Fund 1GQ.SG | $6 6.56 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $1.18B 1.29B USD | 4.29 | $1.4 1.53 USD | |
| Ellaktor SA HLL.SG | $2.43 2.66 USD |
+0.21
|
$1.17B 1.28B USD | $0 0 USD | $2.43 2.65 USD | $2.43 2.66 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $22.6 24.7 USD |
-0.88
|
$1.16B 1.27B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.16B 1.27B USD | 23.37 | $0.97 1.06 USD | |
| Insurance Australia Group Ltd NRM.SG | $3.72 4.07 USD |
-3.63
|
$1.16B 1.27B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| MLP SE MLP.SG | $6.33 6.92 USD |
-1.25
|
$1.14B 1.24B USD | $4K 4.37K USD | $6.31 6.9 USD | $6.48 7.08 USD | $1.14B 1.24B USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $8.61 9.41 USD |
+0.07
|
$1.13B 1.23B USD | $0 0 USD | $8.6 9.41 USD | $8.65 9.46 USD | $1.13B 1.23B USD | 3.01 | $2.86 3.12 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $24.61 26.9 USD |
+0.9
|
$1.13B 1.23B USD | $0 0 USD | $24.34 26.61 USD | $24.79 27.1 USD | $1.13B 1.23B USD | 0 | -$9.74 -10.6 USD | |
| Watches of Switzerland Group plc 5WS.SG | $4.56 4.98 USD |
-0.87
|
$1.11B 1.22B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.11B 1.22B USD | 8.94 | $0.51 0.56 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $200 218.63 USD | $16.17 17.68 USD | $16.53 18.06 USD | $1.11B 1.22B USD | 0 | -$9.91 -10.8 USD | |
| CanSino Biologics Inc. CJH.SG | $2.56 2.8 USD |
-3.03
|
$1.07B 1.16B USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $1.07B 1.16B USD | 0 | -$0.78 -0.8 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.77 8.49 USD |
-6.16
|
$1.06B 1.16B USD | $0 0 USD | $7.77 8.49 USD | $8.03 8.78 USD | $1.06B 1.16B USD | 0 | -$0.18 -0.1 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.1 3.39 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.03B 1.12B USD | 11.92 | $0.26 0.28 USD | |
| Fastly, Inc. 2Y7.SG | $7.41 8.1 USD |
-2.19
|
$1.02B 1.11B USD | $0 0 USD | $7.41 8.1 USD | $7.52 8.22 USD | $1.02B 1.11B USD | 0 | -$0.91 -0.9 USD | |
| SMART Global Holdings, Inc. 850.SG | $19.2 20.99 USD |
-0.52
|
$1.01B 1.1B USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $1.01B 1.1B USD | 49.23 | $0.39 0.43 USD | |
| Alexander's, Inc. AXE.SG | $193 210.98 USD |
+2.12
|
$1B 1.1B USD | $0 0 USD | $189 206.6 USD | $193 210.98 USD | $1B 1.1B USD | 10.02 | $19.26 21.05 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1B 1.1B USD | 5.25 | $0.01 0.01 USD | |
| NerdWallet, Inc. 6OI.SG | $12.5 13.66 USD |
-1.57
|
$976.24M 1.07B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $976.24M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.SG | $87.77 95.94 USD |
+0.52
|
$968.58M 1.06B USD | $0 0 USD | $86.28 94.32 USD | $88.13 96.34 USD | $968.58M 1.06B USD | 0 | -$3.51 -3.8 USD | |
| James Halstead plc HSJA.SG | $2.2 2.4 USD |
-0.9
|
$963.19M 1.05B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $963.19M 1.05B USD | 16.92 | $0.13 0.14 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.68 4.02 USD |
-0.54
|
$963.05M 1.05B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $963.05M 1.05B USD | 11.15 | $0.33 0.36 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.4 19.02 USD |
-3.01
|
$953.37M 1.04B USD | $0 0 USD | $17.4 19.02 USD | $17.84 19.5 USD | $953.37M 1.04B USD | 14.03 | $1.24 1.36 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.3 12.35 USD |
0
|
$939.96M 1.03B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $939.96M 1.03B USD | 9.26 | $1.22 1.33 USD | |
| Netcare Limited NH7.SG | $0.64 0.7 USD |
+24.27
|
$934.23M 1.02B USD | $0 0 USD | $0.52 0.56 USD | $0.64 0.7 USD | $934.23M 1.02B USD | 12.79 | $0.05 0.05 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $25 27.33 USD |
0
|
$933.33M 1.02B USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $933.33M 1.02B USD | 0 | $0 0 USD | |
| Mota-Engil M09.SG | $3.94 4.31 USD |
-0.75
|
$925.01M 1.01B USD | $0 0 USD | $3.94 4.31 USD | $4.04 4.42 USD | $925.01M 1.01B USD | 10.57 | $0.37 0.41 USD | |
| TI Fluid Systems plc TI1.SG | $1.51 1.65 USD |
+2.03
|
$918.46M 1B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $918.46M 1B USD | 55.92 | $0.03 0.03 USD | |
| Irish Continental Group plc IR5B.SG | $5.28 5.77 USD |
+0.38
|
$907.88M 992.44M USD | $0 0 USD | $5.24 5.73 USD | $5.28 5.77 USD | $907.88M 992.44M USD | 14.66 | $0.36 0.39 USD | |
| Liquidia Corporation LT4.SG | $11.44 12.51 USD |
+4.95
|
$907.12M 991.6M USD | $0 0 USD | $11.2 12.24 USD | $11.44 12.51 USD | $907.12M 991.6M USD | 0 | -$1.45 -1.5 USD | |
| Magellan Financial Group Limited NNA.SG | $4.88 5.33 USD |
-0.81
|
$894.16M 977.43M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $894.16M 977.43M USD | 7.17 | $0.68 0.74 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
0
|
$880.79M 962.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $880.79M 962.82M USD | 17.39 | $0.02 0.02 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $15.4 16.83 USD |
-0.9
|
$860.02M 940.12M USD | $0 0 USD | $15.4 16.83 USD | $15.74 17.21 USD | $860.02M 940.12M USD | 0 | -$0.2 -0.2 USD | |
| Synergie SE YSY.SG | $35.7 39.02 USD |
0
|
$848.85M 927.91M USD | $0 0 USD | $35.6 38.92 USD | $35.8 39.13 USD | $848.85M 927.91M USD | 11.22 | $3.18 3.48 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $8.4 9.18 USD |
0
|
$840.73M 919.03M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $840.73M 919.03M USD | 32.30 | $0.26 0.28 USD | |
| Interfor Corp 8IF1.SG | $11.9 13.01 USD |
-3.25
|
$833.36M 910.98M USD | $0 0 USD | $11.9 13.01 USD | $12.1 13.23 USD | $833.36M 910.98M USD | 0 | -$0.33 -0.3 USD | |
| Thermador Groupe SA T8DA.SG | $87.4 95.54 USD |
+0.69
|
$814.08M 889.9M USD | $0 0 USD | $86.3 94.34 USD | $88.5 96.74 USD | $814.08M 889.9M USD | 16.03 | $5.45 5.96 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $35.4 38.7 USD |
-2.21
|
$813.61M 889.39M USD | $0 0 USD | $35.4 38.7 USD | $36 39.35 USD | $813.61M 889.39M USD | 11.80 | $3 3.28 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $798.34M 872.69M USD | 26.00 | $0.01 0.005 USD | |
| Alfen N.V. 703.SG | $35 38.26 USD |
-2.37
|
$797.24M 871.49M USD | $0 0 USD | $34.88 38.13 USD | $35.76 39.09 USD | $797.24M 871.49M USD | 0 | -$0.01 -0.01 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.65 7.27 USD |
-1.48
|
$794.38M 868.36M USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $794.38M 868.36M USD | 0 | -$0.07 -0.07 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
-1.22
|
$784.11M 857.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $784.11M 857.14M USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.SG | $19.4 21.21 USD |
+1.04
|
$783.61M 856.59M USD | $0 0 USD | $19.2 20.99 USD | $19.8 21.64 USD | $783.61M 856.59M USD | 0 | -$1.26 -1.3 USD | |
| RWS Holdings plc RWJ1.SG | $2.04 2.23 USD |
+0.99
|
$773.21M 845.22M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $773.21M 845.22M USD | 0 | -$0.08 -0.08 USD | |
| Compagnie des Alpes SA JCA.SG | $15.16 16.57 USD |
0
|
$771.49M 843.34M USD | $0 0 USD | $15.08 16.48 USD | $15.2 16.62 USD | $771.49M 843.34M USD | 8.51 | $1.78 1.95 USD | |
| Oeneo SA O64.SG | $11.7 12.79 USD |
-0.43
|
$766.55M 837.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $766.55M 837.94M USD | 22.50 | $0.52 0.57 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.07 0.08 USD |
+2.9
|
$764.97M 836.21M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $764.97M 836.21M USD | 1.18 | $0.06 0.07 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.3099 0.33 USD |
-1.92
|
$754.82M 825.12M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $754.82M 825.12M USD | 10.19 | $0.03 0.03 USD | |
| Groupe CRIT SA CT2.SG | $71.4 78.05 USD |
-0.83
|
$754.76M 825.05M USD | $0 0 USD | $71.4 78.05 USD | $71.6 78.27 USD | $754.76M 825.05M USD | 10.88 | $6.56 7.17 USD | |
| Singapore Post Limited SGR.SG | $0.32 0.35 USD |
0
|
$752.6M 822.69M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $752.6M 822.69M USD | 32.20 | $0.01 0.01 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
0
|
$733.85M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $733.85M 802.19M USD | 11.59 | $0.2 0.22 USD | |
| STMicroelectronics NV SGM.SG | $37.42 40.9 USD |
-2.39
|
$729.79M 797.76M USD | $200 218.63 USD | $37.42 40.9 USD | $38.37 41.94 USD | $729.79M 797.76M USD | 0 | $0 0 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $180 196.76 USD | $15 16.4 USD | $15.8 17.27 USD | $726.44M 794.1M USD | 0 | -$2.46 -2.6 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.9 5.36 USD |
+0.41
|
$688.06M 752.14M USD | $0 0 USD | $4.77 5.21 USD | $4.9 5.36 USD | $688.06M 752.14M USD | 5.38 | $0.91 0.99 USD | |
| Ponsse Oyj PNS.SG | $24.3 26.56 USD |
-1.22
|
$679.88M 743.2M USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $679.88M 743.2M USD | 54.00 | $0.45 0.49 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$666.79M 728.89M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $666.79M 728.89M USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.47 1.6 USD |
0
|
$666.12M 728.16M USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $666.12M 728.16M USD | 0 | -$0.84 -0.9 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.45 11.42 USD |
-0.48
|
$665.55M 727.53M USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $665.55M 727.53M USD | 6.83 | $1.53 1.67 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.47 1.61 USD |
-0.78
|
$663.57M 725.38M USD | $160 174.9 USD | $1.46 1.6 USD | $1.47 1.61 USD | $663.57M 725.38M USD | 0 | -$1.26 -1.3 USD | |
| Digital Garage, Inc. DGK.SG | $13.4 14.65 USD |
-3.6
|
$648.47M 708.86M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $648.47M 708.86M USD | 18.10 | $0.74 0.81 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.27 10.13 USD |
-2.21
|
$638.88M 698.38M USD | $0 0 USD | $9.27 10.13 USD | $9.37 10.24 USD | $638.88M 698.38M USD | 5.20 | $1.78 1.95 USD | |
| National Research Corporation NR1A.SG | $26 28.42 USD |
-3.7
|
$638.05M 697.48M USD | $0 0 USD | $26 28.42 USD | $27 29.51 USD | $638.05M 697.48M USD | 22.80 | $1.14 1.25 USD | |
| Caltagirone SpA QCG.SG | $4.94 5.4 USD |
+1.23
|
$634.74M 693.85M USD | $0 0 USD | $4.83 5.28 USD | $4.94 5.4 USD | $634.74M 693.85M USD | 4.53 | $1.09 1.19 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $19.4 21.21 USD |
0
|
$627.39M 685.83M USD | $0 0 USD | $19.1 20.88 USD | $19.5 21.32 USD | $627.39M 685.83M USD | 215.55 | $0.09 0.1 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Piraeus Port Authority S.A. PZE.SG | $23.25 25.42 USD |
+2.42
|
$619.66M 677.37M USD | $0 0 USD | $22.7 24.81 USD | $23.25 25.42 USD | $619.66M 677.37M USD | 8.70 | $2.67 2.92 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
-1.27
|
$618.38M 675.97M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $618.38M 675.97M USD | 0 | -$0.06 -0.06 USD | |
| Jumia Technologies AG 4JMA.SG | $5.96 6.52 USD |
+4.2
|
$612M 669M USD | $0 0 USD | $5.64 6.17 USD | $5.96 6.52 USD | $612M 669M USD | 0 | -$1 -1.09 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.09 11.03 USD |
-7.6
|
$610.03M 666.84M USD | $200 218.63 USD | $10.09 11.03 USD | $10.85 11.86 USD | $610.03M 666.84M USD | 0 | -$7.72 -8.4 USD | |
| Svolder AB (publ) SKD.SG | $5.73 6.26 USD |
-2.3
|
$609.66M 666.44M USD | $0 0 USD | $5.73 6.26 USD | $5.85 6.39 USD | $609.66M 666.44M USD | 1.89 | $3.03 3.31 USD | |
| Banpu Public Company Limited BPFG.SG | $0.1499 0.16 USD |
0
|
$609.43M 666.19M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $609.43M 666.19M USD | 3.72 | $0.04 0.04 USD | |
| GL Events SA 0X5.SG | $20.4 22.3 USD |
+0.49
|
$602.63M 658.75M USD | $0 0 USD | $20.05 21.92 USD | $20.6 22.52 USD | $602.63M 658.75M USD | 10.14 | $2.01 2.2 USD | |
| Oil-Dri Corporation of America O4D.SG | $75 81.99 USD |
+0.67
|
$600.38M 656.3M USD | $0 0 USD | $74 80.89 USD | $75.5 82.53 USD | $600.38M 656.3M USD | 547.44 | $0.14 0.15 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
-3.54
|
$599.72M 655.58M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $599.72M 655.58M USD | 19.46 | $0.56 0.61 USD | |
| Data Modul AG DAM.SG | $32.2 35.2 USD |
-0.62
|
$588.97M 643.82M USD | $0 0 USD | $32 34.98 USD | $32.6 35.64 USD | $588.97M 643.82M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $34.8 38.04 USD |
+1.75
|
$587M 641.67M USD | $0 0 USD | $34 37.17 USD | $35 38.26 USD | $587M 641.67M USD | 12.27 | $2.84 3.1 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.31 USD |
-0.71
|
$575.27M 628.85M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $575.27M 628.85M USD | 0 | -$0.03 -0.03 USD | |
| West African Resources Ltd W25.SG | $0.89 0.97 USD |
+1.95
|
$562.21M 614.57M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $562.21M 614.57M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.25 USD |
0
|
$561.55M 613.85M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $561.55M 613.85M USD | 11.50 | $0.02 0.02 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $560.48M 612.68M USD | 0 | -$1.31 -1.4 USD | |
| Linedata Services SA LN4.SG | $77.6 84.83 USD |
+0.52
|
$560.41M 612.6M USD | $0 0 USD | $77.6 84.83 USD | $77.6 84.83 USD | $560.41M 612.6M USD | 19.79 | $3.92 4.29 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
-0.54
|
$555.43M 607.16M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $555.43M 607.16M USD | 2.03 | $0.09 0.1 USD | |
| Care Property Invest NV 8OM.SG | $14.58 15.94 USD |
-0.55
|
$542.24M 592.74M USD | $0 0 USD | $14.58 15.94 USD | $14.62 15.98 USD | $542.24M 592.74M USD | 0 | -$0.07 -0.07 USD | |
| Exscientia plc 0RK.SG | $4.18 4.57 USD |
-2.34
|
$540.9M 591.28M USD | $0 0 USD | $4.18 4.57 USD | $4.3 4.7 USD | $540.9M 591.28M USD | 0 | -$1.22 -1.3 USD | |
| FBD Holdings plc EG7.SG | $12.25 13.39 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $533.96M 583.69M USD | 6.44 | $1.9 2.08 USD | |
| Senvest Capital Inc. 0SC.SG | $198 216.44 USD |
+3.66
|
$527.18M 576.28M USD | $0 0 USD | $198 216.44 USD | $202 220.81 USD | $527.18M 576.28M USD | 7.86 | $25.19 27.54 USD | |
| Acomo N.V. 8AC.SG | $17.46 19.09 USD |
-0.11
|
$518.9M 567.23M USD | $0 0 USD | $17.46 19.09 USD | $17.46 19.09 USD | $518.9M 567.23M USD | 13.02 | $1.34 1.46 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
-3.23
|
$517.07M 565.23M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $517.07M 565.23M USD | 0 | $0 0 USD | |
| Axway Software SA 1XV.SG | $24.1 26.34 USD |
+2.99
|
$515.7M 563.73M USD | $0 0 USD | $23.4 25.58 USD | $24.1 26.34 USD | $515.7M 563.73M USD | 14.51 | $1.66 1.81 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.59 USD |
+2.86
|
$510.81M 558.39M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $510.81M 558.39M USD | 18.00 | $0.03 0.03 USD | |
| AnaptysBio, Inc. AN6.SG | $21 22.96 USD |
-0.94
|
$504.77M 551.78M USD | $0 0 USD | $20.6 22.52 USD | $21.4 23.39 USD | $504.77M 551.78M USD | 0 | -$1.96 -2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||