Result Page 4 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $154 168.34 USD |
+1.32
|
$11.37B 12.43B USD | $0 0 USD | $150 163.97 USD | $154 168.34 USD | $11.37B 12.43B USD | 7.56 | $20.37 22.27 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $47.84 52.3 USD |
-2.25
|
$11.22B 12.26B USD | $0 0 USD | $47.84 52.3 USD | $48.22 52.71 USD | $11.22B 12.26B USD | 16.31 | $2.93 3.21 USD | |
| Suzano S.A. SPXB.SG | $8.55 9.35 USD |
-1.72
|
$11.01B 12.04B USD | $0 0 USD | $8.55 9.35 USD | $8.65 9.46 USD | $11.01B 12.04B USD | 6.78 | $1.26 1.38 USD | |
| Swire Properties Limited SW9.SG | $1.72 1.88 USD |
+3.61
|
$10.5B 11.48B USD | $50 54.66 USD | $1.62 1.77 USD | $1.72 1.88 USD | $10.5B 11.48B USD | 1.95 | $0.88 0.96 USD | |
| Molson Coors Beverage Company NY7.SG | $49.18 53.76 USD |
+0.55
|
$10.4B 11.37B USD | $0 0 USD | $48.28 52.78 USD | $49.18 53.76 USD | $10.4B 11.37B USD | 10.66 | $4.61 5.04 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Banco BPM SpA BPM.SG | $6.25 6.83 USD |
-1.76
|
$9.61B 10.51B USD | $0 0 USD | $6.25 6.83 USD | $6.49 7.1 USD | $9.61B 10.51B USD | 4.55 | $1.37 1.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.68 14.95 USD |
-1.72
|
$9.57B 10.46B USD | $0 0 USD | $13.68 14.95 USD | $13.84 15.12 USD | $9.57B 10.46B USD | 34.18 | $0.4 0.44 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43 47 USD |
0
|
$9.56B 10.45B USD | $0 0 USD | $43 47 USD | $43 47 USD | $9.56B 10.45B USD | 37.06 | $1.16 1.27 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $104 113.69 USD |
-0.95
|
$9.48B 10.37B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $9.48B 10.37B USD | 33.34 | $3.12 3.41 USD | |
| Brenntag SE BNRA.SG | $12.7 13.88 USD |
0
|
$9.45B 10.33B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $9.45B 10.33B USD | 14.76 | $0.86 0.94 USD | |
| Churchill Downs Incorporated CHR.SG | $119 130.08 USD |
0
|
$8.89B 9.71B USD | $0 0 USD | $118 128.99 USD | $119 130.08 USD | $8.89B 9.71B USD | 28.53 | $4.17 4.56 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.84 3.1 USD |
-4.05
|
$8.62B 9.43B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.62B 9.43B USD | 3.00 | $0.94 1.03 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.9 17.38 USD |
+2.58
|
$8.54B 9.34B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.54B 9.34B USD | 14.85 | $1.07 1.17 USD | |
| AB Sagax (publ) EFEA.SG | $23.6 25.8 USD |
-3.67
|
$8.31B 9.09B USD | $0 0 USD | $23.6 25.8 USD | $24.1 26.34 USD | $8.31B 9.09B USD | 84.28 | $0.28 0.31 USD | |
| BeiGene, Ltd. 49B.SG | $10.5 11.48 USD |
-1.87
|
$8.28B 9.05B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $8.28B 9.05B USD | 0 | -$11.28 -12.3 USD | |
| e.l.f. Beauty Inc 0EF.SG | $177.95 194.52 USD |
+2.04
|
$8.06B 8.81B USD | $0 0 USD | $177.95 194.52 USD | $177.95 194.52 USD | $8.06B 8.81B USD | 0 | -$39.46 -43.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.8 3.06 USD |
+0.43
|
$8.05B 8.8B USD | $0 0 USD | $2.8 3.06 USD | $2.81 3.07 USD | $8.05B 8.8B USD | 21.50 | $0.13 0.14 USD | |
| Nexi S.p.A. N0XA.SG | $6.07 6.64 USD |
-0.07
|
$7.98B 8.72B USD | $0 0 USD | $6.05 6.62 USD | $6.1 6.66 USD | $7.98B 8.72B USD | 0 | -$0.78 -0.8 USD | |
| Immutep Limited YP1A.SG | $2.56 2.8 USD |
+0.79
|
$7.75B 8.47B USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $7.75B 8.47B USD | 0 | -$0.4 -0.4 USD | |
| MTN Group Limited LL6A.SG | $4.14 4.53 USD |
+0.49
|
$7.73B 8.45B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.73B 8.45B USD | 37.63 | $0.11 0.12 USD | |
| Metrovacesa SA MS6N.SG | $8.61 9.41 USD |
-1.37
|
$7.62B 8.33B USD | $0 0 USD | $8.6 9.4 USD | $8.61 9.41 USD | $7.62B 8.33B USD | 0 | -$0.36 -0.3 USD | |
| Banca Mediolanum ME1.SG | $10.24 11.19 USD |
-1.35
|
$7.56B 8.27B USD | $0 0 USD | $10.24 11.19 USD | $10.38 11.35 USD | $7.56B 8.27B USD | 21.51 | $0.48 0.52 USD | |
| SalMar ASA JEPA.SG | $13.2 14.43 USD |
-0.75
|
$7.53B 8.23B USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $7.53B 8.23B USD | 45.51 | $0.29 0.32 USD | |
| Insmed Incorporated IM8N.SG | $46.8 51.16 USD |
+14.15
|
$7.51B 8.2B USD | $740 808.92 USD | $43 47 USD | $47.4 51.81 USD | $7.51B 8.2B USD | 0 | -$4.81 -5.2 USD | |
| TechnipFMC plc 1T1.SG | $23.8 26.02 USD |
-0.83
|
$7.33B 8.01B USD | $0 0 USD | $23.8 26.02 USD | $24.06 26.3 USD | $7.33B 8.01B USD | 0 | -$4.39 -4.8 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.5 1.64 USD |
-0.73
|
$7.05B 7.71B USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $7.05B 7.71B USD | 15.00 | $0.1 0.11 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.1 20.88 USD |
-1.04
|
$6.98B 7.63B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $6.98B 7.63B USD | 18.54 | $1.03 1.13 USD | |
| Smiths Group plc QS2A.SG | $19.73 21.57 USD |
-2.23
|
$6.83B 7.47B USD | $0 0 USD | $19.73 21.57 USD | $19.73 21.57 USD | $6.83B 7.47B USD | 25.29 | $0.78 0.85 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4099 0.45 USD |
+4.51
|
$6.7B 7.33B USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.7B 7.33B USD | 40.81 | $0.01 0.01 USD | |
| SPS Commerce, Inc. S86.SG | $178 194.58 USD |
+1.71
|
$6.66B 7.28B USD | $0 0 USD | $175 191.3 USD | $178 194.58 USD | $6.66B 7.28B USD | 105.95 | $1.68 1.84 USD | |
| Bâloise Holding AG BLO.SG | $13.8 15.09 USD |
-6.12
|
$6.61B 7.23B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $6.61B 7.23B USD | 26.03 | $0.53 0.58 USD | |
| Stockland LN1.SG | $2.72 2.97 USD |
-1.27
|
$6.6B 7.21B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $6.6B 7.21B USD | 45.28 | $0.06 0.07 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
| Compagnie de l'Odet 49F.SG | $1,506 1646.26 USD |
-0.79
|
$6.41B 7.01B USD | $0 0 USD | $1,506 1646.26 USD | $1,518 1659.38 USD | $6.41B 7.01B USD | 283.61 | $5.31 5.8 USD | |
| Start Today Co., Ltd. SAR.SG | $20.2 22.08 USD |
-2.88
|
$6.17B 6.74B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.17B 6.74B USD | 36.79 | $0.55 0.6 USD | |
| Fuchs SE FPE4.SG | $10.8 11.81 USD |
-6.09
|
$5.75B 6.28B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $5.75B 6.28B USD | 20.37 | $0.53 0.58 USD | |
| Vontier Corporation 47O.SG | $35.84 39.18 USD |
-1.73
|
$5.53B 6.05B USD | $0 0 USD | $35.84 39.18 USD | $35.9 39.24 USD | $5.53B 6.05B USD | 14.05 | $2.55 2.79 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| Northern Star Resources Limited NS7.SG | $8.8 9.62 USD |
+1.15
|
$5.47B 5.98B USD | $0 0 USD | $8.79 9.6 USD | $8.8 9.62 USD | $5.47B 5.98B USD | 37.77 | $0.23 0.25 USD | |
| Greggs plc 41G1.SG | $33.6 36.73 USD |
+0.6
|
$5.4B 5.9B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.4B 5.9B USD | 42.74 | $0.79 0.86 USD | |
| Hexcel Corporation HXL.SG | $63 68.87 USD |
-0.79
|
$5.29B 5.79B USD | $0 0 USD | $63 68.87 USD | $64 69.96 USD | $5.29B 5.79B USD | 58.33 | $1.08 1.18 USD | |
| Innovent Biologics, Inc. 6IB.SG | $4.1 4.48 USD |
-4.65
|
$5.24B 5.73B USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $5.24B 5.73B USD | 0 | -$0.96 -1.04 USD | |
| Yancoal Australia Ltd YA1.SG | $3.93 4.29 USD |
-4.38
|
$5.18B 5.67B USD | $0 0 USD | $3.93 4.29 USD | $3.93 4.29 USD | $5.18B 5.67B USD | 4.67 | $0.84 0.92 USD | |
| PBF Energy Inc. PEN.SG | $43.17 47.19 USD |
-4.13
|
$5.16B 5.64B USD | $0 0 USD | $43.17 47.19 USD | $44.9 49.08 USD | $5.16B 5.64B USD | 3.22 | $13.37 14.62 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $88.1 96.31 USD |
-2.81
|
$5B 5.46B USD | $0 0 USD | $88.1 96.31 USD | $88.25 96.47 USD | $5B 5.46B USD | 180.16 | $0.49 0.53 USD | |
| Oberbank AG OBK.SG | $67 73.24 USD |
+1.52
|
$4.97B 5.44B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $4.97B 5.44B USD | 13.59 | $4.93 5.39 USD | |
| FirstService Corporation 1GIA.SG | $131 143.2 USD |
-0.76
|
$4.97B 5.44B USD | $0 0 USD | $131 143.2 USD | $132 144.29 USD | $4.97B 5.44B USD | 93.90 | $1.4 1.52 USD | |
| Nexans S.A. NXS0.SG | $53.5 58.48 USD |
-1.83
|
$4.76B 5.21B USD | $0 0 USD | $53.5 58.48 USD | $54.5 59.58 USD | $4.76B 5.21B USD | 21.74 | $2.46 2.69 USD | |
| Mirvac Group MJB.SG | $1.18 1.29 USD |
-1.49
|
$4.73B 5.17B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.73B 5.17B USD | 0 | -$0.09 -0.09 USD | |
| Luckin Coffee Inc. LC0A.SG | $16.8 18.36 USD |
-2.89
|
$4.72B 5.16B USD | $500 546.57 USD | $16.8 18.36 USD | $17.2 18.8 USD | $4.72B 5.16B USD | 14.73 | $1.14 1.25 USD | |
| BAWAG Group AG 0B2.SG | $59.7 65.26 USD |
-3.24
|
$4.7B 5.14B USD | $260 284.22 USD | $59.7 65.26 USD | $61.4 67.12 USD | $4.7B 5.14B USD | 7.44 | $8.02 8.77 USD | |
| Azelis Group NV 2R7.SG | $19.16 20.94 USD |
-0.16
|
$4.68B 5.11B USD | $0 0 USD | $19.16 20.94 USD | $19.25 21.04 USD | $4.68B 5.11B USD | 25.89 | $0.74 0.81 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $4.95 5.41 USD |
+2.39
|
$4.49B 4.91B USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $4.49B 4.91B USD | 12.21 | $0.41 0.44 USD | |
| CSC Financial Co Ltd CS0.SG | $0.7399 0.8 USD |
-1.34
|
$4.48B 4.9B USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.26 2.47 USD |
0
|
$4.44B 4.85B USD | $0 0 USD | $1.8 1.97 USD | $2.26 2.47 USD | $4.44B 4.85B USD | 8.37 | $0.27 0.3 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $200 218.63 USD | $6.1 6.67 USD | $7.75 8.47 USD | $4.35B 4.76B USD | 1.94 | $3.99 4.36 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $37.3 40.77 USD |
-0.27
|
$4.35B 4.76B USD | $0 0 USD | $37.25 40.72 USD | $37.3 40.77 USD | $4.35B 4.76B USD | 13.51 | $2.76 3.02 USD | |
| Financière de Tubize SA FTD.SG | $96.9 105.92 USD |
-1.12
|
$4.33B 4.73B USD | $0 0 USD | $96.9 105.92 USD | $98 107.13 USD | $4.33B 4.73B USD | 48.93 | $1.98 2.16 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.85 9.67 USD |
-2.21
|
$4.32B 4.72B USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $4.32B 4.72B USD | 12.29 | $0.72 0.79 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.58 3.91 USD |
-2.19
|
$4.22B 4.62B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $4.22B 4.62B USD | 10.49 | $0.34 0.37 USD | |
| Krystal Biotech, Inc. 4KB.SG | $144.3 157.74 USD |
+0.56
|
$4.2B 4.6B USD | $0 0 USD | $143.85 157.25 USD | $145 158.5 USD | $4.2B 4.6B USD | 71.79 | $2.01 2.2 USD | |
| Italgas SpA I10.SG | $4.82 5.27 USD |
-1.19
|
$4.2B 4.59B USD | $0 0 USD | $4.82 5.27 USD | $4.85 5.3 USD | $4.2B 4.59B USD | 0 | -$0.15 -0.1 USD | |
| Spark New Zealand Limited NZTA.SG | $11.2 12.24 USD |
-2.61
|
$4.1B 4.48B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.1B 4.48B USD | 16.23 | $0.69 0.75 USD | |
| Scorpio Tankers Inc. S0QA.SG | $73.84 80.72 USD |
+0.49
|
$4.1B 4.48B USD | $0 0 USD | $73.46 80.3 USD | $73.84 80.72 USD | $4.1B 4.48B USD | 7.37 | $10.01 10.94 USD | |
| Kohl's Corporation KHP.SG | $25.13 27.47 USD |
+2.47
|
$4.02B 4.4B USD | $0 0 USD | $24.78 27.09 USD | $25.13 27.47 USD | $4.02B 4.4B USD | 5.54 | $4.53 4.95 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $33.27 36.37 USD |
-3.76
|
$4.02B 4.39B USD | $100 109.31 USD | $33.27 36.37 USD | $34.43 37.64 USD | $4.02B 4.39B USD | 0 | -$1.12 -1.2 USD | |
| Arcosa, Inc. EOB.SG | $80 87.45 USD |
+0.63
|
$3.89B 4.25B USD | $0 0 USD | $79.5 86.9 USD | $80 87.45 USD | $3.89B 4.25B USD | 32.67 | $2.45 2.68 USD | |
| Enel Chile S.A. 355.SG | $2.62 2.86 USD |
0
|
$3.84B 4.2B USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $3.84B 4.2B USD | 5.57 | $0.47 0.51 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $14.5 15.85 USD |
+2.84
|
$3.81B 4.17B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.81B 4.17B USD | 1.13 | $12.83 14.02 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.9499 1.03 USD |
+2.16
|
$3.74B 4.09B USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $3.74B 4.09B USD | 13.50 | $0.07 0.08 USD | |
| CD Projekt S.A. 7CD.SG | $31.1 34 USD |
-4.34
|
$3.66B 4B USD | $1.03K 1.12K USD | $30.6 33.45 USD | $33.63 36.76 USD | $3.66B 4B USD | 87.35 | $0.36 0.39 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $17.2 18.8 USD |
+3.61
|
$3.58B 3.91B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.58B 3.91B USD | 44.10 | $0.39 0.43 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.85 9.67 USD |
-10.61
|
$3.58B 3.91B USD | $20 21.86 USD | $8.85 9.67 USD | $9.65 10.55 USD | $3.58B 3.91B USD | 12.29 | $0.72 0.79 USD | |
| Computacenter plc COUD.SG | $32 34.98 USD |
-1.23
|
$3.54B 3.86B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $3.54B 3.86B USD | 34.59 | $0.93 1.01 USD | |
| International Game Technology PLC 7IG.SG | $17.4 19.02 USD |
-0.57
|
$3.49B 3.81B USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $3.49B 3.81B USD | 0 | -$0.65 -0.7 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.05 9.89 USD |
-4.23
|
$3.48B 3.8B USD | $30K 32.79K USD | $9.05 9.89 USD | $9.15 10 USD | $3.48B 3.8B USD | 10.16 | $0.89 0.97 USD | |
| Colliers International Group Inc. FSV.SG | $102 111.5 USD |
-0.97
|
$3.47B 3.8B USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $3.47B 3.8B USD | 43.25 | $2.36 2.58 USD | |
| Qube Holdings Ltd 1K1.SG | $2.16 2.36 USD |
-1.82
|
$3.45B 3.77B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.45B 3.77B USD | 58.37 | $0.04 0.04 USD | |
| Sydbank A/S TM2.SG | $48.4 52.91 USD |
-0.94
|
$3.44B 3.77B USD | $0 0 USD | $48.4 52.91 USD | $49.18 53.76 USD | $3.44B 3.77B USD | 13.10 | $3.69 4.04 USD | |
| The Simply Good Foods Company 76L.SG | $34 37.17 USD |
+0.59
|
$3.42B 3.74B USD | $0 0 USD | $33.8 36.95 USD | $34 37.17 USD | $3.42B 3.74B USD | 26.56 | $1.28 1.4 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.41B 3.73B USD | 46.79 | $0.5 0.55 USD | |
| Kyushu Railway Co KRH.SG | $19.5 21.32 USD |
-1.52
|
$3.41B 3.72B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.41B 3.72B USD | 0 | -$24.86 -27.1 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-2.46
|
$3.4B 3.71B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.4B 3.71B USD | 15.25 | $0.78 0.85 USD | |
| Hypera S.A. HM6A.SG | $4.84 5.29 USD |
+0.83
|
$3.4B 3.71B USD | $0 0 USD | $4.82 5.27 USD | $4.84 5.29 USD | $3.4B 3.71B USD | 10.08 | $0.48 0.52 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $21.4 23.39 USD |
+0.94
|
$3.28B 3.59B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.28B 3.59B USD | 13.37 | $1.6 1.75 USD | |
| KOSÉ Corporation 49K.SG | $56 61.22 USD |
-1.75
|
$3.26B 3.56B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $3.26B 3.56B USD | 37.08 | $1.51 1.65 USD | |
| Pampa Energía S.A. 9PAA.SG | $43.2 47.22 USD |
+2.37
|
$3.24B 3.54B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.24B 3.54B USD | 5.19 | $8.31 9.08 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.05 1.15 USD |
-16
|
$3.11B 3.4B USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.11B 3.4B USD | 4.77 | $0.22 0.24 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5999 0.66 USD |
-1.64
|
$3.07B 3.36B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $3.07B 3.36B USD | 0 | -$0.12 -0.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.2899 0.31 USD |
-2.59
|
$3.02B 3.31B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.02B 3.31B USD | 14.32 | $0.02 0.02 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.01B 3.29B USD | 54.04 | $1.06 1.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.33 2.55 USD |
-2.08
|
$2.99B 3.27B USD | $0 0 USD | $2.33 2.55 USD | $2.33 2.55 USD | $2.99B 3.27B USD | 14.55 | $0.16 0.17 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $31.8 34.76 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.99B 3.27B USD | 26.28 | $1.21 1.32 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $2.28 2.49 USD |
-2.56
|
$2.94B 3.21B USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $2.94B 3.21B USD | 3.18 | $0.72 0.78 USD | |
| Tikehau Capital 7TI.SG | $20.95 22.9 USD |
-0.71
|
$2.92B 3.19B USD | $0 0 USD | $20.95 22.9 USD | $21.05 23.01 USD | $2.92B 3.19B USD | 103.71 | $0.2 0.22 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| ALD SA 3AL.SG | $7.12 7.78 USD |
-0.49
|
$2.85B 3.12B USD | $0 0 USD | $7.03 7.68 USD | $7.12 7.78 USD | $2.85B 3.12B USD | 5.48 | $1.3 1.42 USD | |
| Britvic plc B6S.SG | $11.3 12.35 USD |
0
|
$2.85B 3.12B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.85B 3.12B USD | 18.83 | $0.6 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||