Result Page 12 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tonner Drones S.A. 1DD.SG | $0.006799 0.0074 USD |
-19.05
|
$2.21M 2.41M USD | $0 0 USD | $0.006 0.0065 USD | $0.0082 0.0089 USD | $2.21M 2.41M USD | 0 | -$173.2 -189.4 USD | |
ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
+5.42
|
$2.13M 2.33M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
Cora Gold Limited C0J.SG | $0.02 0.02 USD |
-5.13
|
$2.12M 2.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
Schwabenverlag AG SBV.SG | $2.8 3.06 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.02M 2.21M USD | 280.00 | $0.01 0.01 USD | |
AST Groupe 9NA.SG | $0.4299 0.47 USD |
0
|
$2M 2.19M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $2M 2.19M USD | 0.47 | $0.9 0.99 USD | |
Edgewater Wireless Systems Inc E14.SG | $0.02 0.02 USD |
+3.33
|
$1.97M 2.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.97M 2.16M USD | 0 | -$0.01 -0.01 USD | |
AgEagle Aerial Systems, Inc. 29ZA.SG | $1.28 1.4 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
Arkle Resources PLC 48O.SG | $0.0005 0.00054 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
Biophytis SA 6XB.SG | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0.0002999 0.00032 USD | $0.1199 0.13 USD | $1.66M 1.81M USD | 0 | -$1.1 -1.2 USD | |
New Age Metals Inc P7J2.SG | $0.02 0.02 USD |
+19.44
|
$1.64M 1.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.64M 1.79M USD | 0 | $0 0 USD | |
Eneida Games S.A. H4F.SG | $7.1 7.76 USD |
-11.25
|
$1.6M 1.75M USD | $0 0 USD | $6.55 7.16 USD | $7.1 7.76 USD | $1.6M 1.75M USD | 0 | -$0.42 -0.4 USD | |
Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
-1.53
|
$1.51M 1.65M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $1.51M 1.65M USD | 0 | -$0.07 -0.07 USD | |
Searchlight Resources Inc. 2CC2.SG | $0.006 0.0065 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
AS Rigas kugu buvetava UW3.SG | $0.05999 0.06 USD |
-3.33
|
$1.48M 1.62M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.48M 1.62M USD | 0 | -$0.09 -0.09 USD | |
YANGAROO Inc. 76T.SG | $0.01 0.02 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.4M 1.53M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
Alexium International Group Ltd E7T.SG | $0.005 0.0054 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.31M 1.43M USD | 0 | -$0.04 -0.04 USD | |
The Dust S.A. 0YF.SG | $0.63 0.69 USD |
+20.53
|
$1.27M 1.39M USD | $0 0 USD | $0.4899 0.54 USD | $0.63 0.69 USD | $1.27M 1.39M USD | 0 | -$0.5 -0.5 USD | |
Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
T-Bull S.A. TBU.SG | $0.8699 0.95 USD |
-0.57
|
$1.23M 1.34M USD | $0 0 USD | $0.8299 0.9 USD | $0.88 0.96 USD | $1.23M 1.34M USD | 0 | -$0.56 -0.6 USD | |
7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
Canada Cobalt Works Inc. 4T9B.SG | $0.01 0.01 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
Kopy Goldfields AB (publ) 0KR.SG | $0.01 0.01 USD |
-1.79
|
$1.15M 1.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | -$0.02 -0.02 USD | |
Draw Distance SA IF4.SG | $0.07 0.08 USD |
-1.92
|
$1.15M 1.25M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
AS Ditton pievadkezu rupnica UGC.SG | $0.08999 0.1 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
Avecho Biotechnology Limited OEZ.SG | $0.001 0.0010 USD |
0
|
$997.74K 1.09M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $997.74K 1.09M USD | 0 | $0 -0.003 USD | |
Waseco Resources Inc. WSE.SG | $0.02 0.03 USD |
0
|
$986.05K 1.08M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $986.05K 1.08M USD | 0 | $0 -0.002 USD | |
MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
Afkem AG CHIA.SG | $0.05 0.05 USD |
0
|
$900K 983.82K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $900K 983.82K USD | 0 | -$0.11 -0.1 USD | |
BC Moly Ltd. VOR1.SG | $0.05999 0.07 USD |
0
|
$597.28K 652.91K USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $597.28K 652.91K USD | 0 | -$0.01 -0.005 USD | |
Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
Neurone Studio S.A. 6SH.SG | $0.2099 0.23 USD |
0
|
$555.12K 606.82K USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $555.12K 606.82K USD | 0 | -$0.06 -0.06 USD | |
MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
Amoéba S.A. A1H.SG | $0.4699 0.51 USD |
-0.64
|
$412.47K 450.89K USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $412.47K 450.89K USD | 0 | -$1.25 -1.3 USD | |
Lomiko Metals Inc DH8C.SG | $0.02999 0.04 USD |
+53.49
|
$394.56K 431.3K USD | $5.7K 6.23K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $394.56K 431.3K USD | 0 | -$0.05 -0.05 USD | |
Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$351.04K 383.74K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $351.04K 383.74K USD | 0 | $0 0 USD | |
Monitor Ventures Inc. 0UAA.SG | $0.08999 0.1 USD |
0
|
$287.17K 313.91K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $287.17K 313.91K USD | 1.95 | $0.05 0.05 USD | |
Online Blockchain PLC RCQ.SG | $0.1499 0.17 USD |
0
|
$272.65K 298.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.65K 298.04K USD | 0 | $0 0 USD | |
Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
Neptune Wellness Solutions Inc. NTU.SG | $0.01 0.02 USD |
-15.52
|
$88.63K 96.88K USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $88.63K 96.88K USD | 0 | $0 0 USD | |
Running Fox Resource Corp. C8Q.SG | $0.0015 0.0016 USD |
0
|
$82.54K 90.23K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $82.54K 90.23K USD | 0 | -$0.01 -0.006 USD | |
Drone Volt SA 2DV.SG | $0.005199 0.0056 USD |
0
|
$51.52K 56.32K USD | $0 0 USD | $0.004199 0.0045 USD | $0.0053 0.0057 USD | $51.52K 56.32K USD | 0 | $0 0 USD | |
Haydale Graphene Industries PLC 6HG.SG | $0.004 0.0043 USD |
0
|
$45.79K 50.05K USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $45.79K 50.05K USD | 0 | -$0.36 -0.3 USD | |
Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
Altair Resources Inc. 90AA.SG | $0.001 0.0010 USD |
0
|
$20.2K 22.08K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.2K 22.08K USD | 0 | -$0.23 -0.2 USD | |
Kids Brands House N.V. N9VA.SG | $0.0005 0.00054 USD |
0
|
$10.47K 11.45K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.47K 11.45K USD | 0 | -$0.01 -0.01 USD | |
Distributed Ledger Technologies XEN.SG | $0.0001 0.00010 USD |
0
|
$5.33K 5.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33K 5.83K USD | 0 | $0 0 USD | |
Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Storebrand ASA SKT.SG | $9.45 10.32 USD |
-0.26
|
$0 0 USD | $0 0 USD | $9.41 10.29 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
Tong Ren Tang Technologies Co Ltd TNG.SG | $0.5999 0.65 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Krungthai Card PCL KRTA.SG | $1.03 1.13 USD |
+1.98
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
UPM-Kymmene Oyj RPL.SG | $32.68 35.72 USD |
-1.54
|
$0 0 USD | $0 0 USD | $32.68 35.72 USD | $33.24 36.34 USD | $0 0 USD | 0 | $0 0 USD | |
Zwack Unicum PLC ZWC1.SG | $57.8 63.18 USD |
-3.34
|
$0 0 USD | $0 0 USD | $57.8 63.18 USD | $60.6 66.24 USD | $0 0 USD | 0 | $0 0 USD | |
SolGold PLC S8F.SG | $0.1 0.11 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Shandong Molong Petroleum Machinery Co Ltd PXI.SG | $0.1 0.11 USD |
+1.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
ASML Holding NV ASME.SG | $959.8 1049.19 USD |
-2.06
|
$0 0 USD | $1.03K 1.12K USD | $951 1039.57 USD | $982.1 1073.57 USD | $0 0 USD | 0 | $0 0 USD | |
Aveng Ltd UG8K.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
cBrain A/S C6F.SG | $33.05 36.13 USD |
-2.65
|
$0 0 USD | $8 8.75 USD | $33 36.07 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
Erste Group Bank AG. EBO.SG | $42.04 45.96 USD |
-3.82
|
$0 0 USD | $0 0 USD | $42.04 45.96 USD | $43.54 47.6 USD | $0 0 USD | 0 | $0 0 USD | |
Anoto Group AB XTL1.SG | $0.01 0.01 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Adtraction Group AB Q59.SG | $3.56 3.89 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Nine Energy Service Inc NEJ.SG | $1.38 1.5 USD |
+1.78
|
$0 0 USD | $0 0 USD | $1.38 1.5 USD | $1.38 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Olin Corp OLN.SG | $47.14 51.53 USD |
-1.35
|
$0 0 USD | $0 0 USD | $47.14 51.53 USD | $47.14 51.53 USD | $0 0 USD | 0 | $0 0 USD | |
Assa Abloy AB ALZC.SG | $27.12 29.65 USD |
-2.8
|
$0 0 USD | $0 0 USD | $26.86 29.36 USD | $27.59 30.16 USD | $0 0 USD | 0 | $0 0 USD | |
SM Energy Co SJL.SG | $42.2 46.13 USD |
-3.21
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
Corporacion Acciona Energias Re ES0105563003.SG | $20.62 22.54 USD |
-1.34
|
$0 0 USD | $0 0 USD | $20.62 22.54 USD | $20.62 22.54 USD | $0 0 USD | 0 | $0 0 USD | |
Seven & i Holdings Co Ltd S6M.SG | $11.76 12.85 USD |
-0.55
|
$0 0 USD | $0 0 USD | $11.76 12.85 USD | $11.76 12.85 USD | $0 0 USD | 0 | $0 0 USD | |
Clear Blue Technologies International Inc 0YA.SG | $0.04 0.04 USD |
-8.54
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Quad/Graphics Inc QGU.SG | $4.62 5.05 USD |
-0.86
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
Piper Sandler Cos PJR.SG | $191 208.79 USD |
0
|
$0 0 USD | $0 0 USD | $191 208.79 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
RCM Beteiligungs AG RCMN.SG | $1.4 1.53 USD |
+0.72
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Furukawa Electric Co Ltd FKA.SG | $25.4 27.77 USD |
+3.25
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
GN Store Nord A/S GNN.SG | $28.07 30.68 USD |
-4.56
|
$0 0 USD | $0 0 USD | $28.07 30.68 USD | $29.13 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
Eurobank Ergasias Services And Holdings SA EFGD.SG | $2.05 2.24 USD |
-4.43
|
$0 0 USD | $1.43K 1.56K USD | $2.05 2.24 USD | $2.17 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
AbbVie Inc 4AB.SG | $157.34 171.99 USD |
+1.44
|
$0 0 USD | $0 0 USD | $154.46 168.85 USD | $157.34 171.99 USD | $0 0 USD | 0 | $0 0 USD | |
SCSK Corp QSU.SG | $18.2 19.9 USD |
+1.11
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
Jardine Matheson Holdings Ltd H4W.SG | $34.16 37.34 USD |
+0.18
|
$0 0 USD | $0 0 USD | $34.16 37.34 USD | $34.22 37.41 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Mandiri (Persero) Tbk PQ9.SG | $0.28 0.31 USD |
-3.42
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
IWG PLC IWG.SG | $2.04 2.23 USD |
-2.11
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Adways Inc A02.SG | $2.26 2.47 USD |
+0.89
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
Chakana Copper Corp 1ZX.SG | $0.04 0.04 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Acer Therapeutics Inc P6NA.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ero Copper Corp E0B.SG | $18.79 20.54 USD |
-2.29
|
$0 0 USD | $77 84.17 USD | $18.79 20.54 USD | $19.43 21.24 USD | $0 0 USD | 0 | $0 0 USD | |
Kubota Corp KUO1.SG | $12.91 14.11 USD |
-0.77
|
$0 0 USD | $0 0 USD | $12.91 14.11 USD | $12.91 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
Rentokil Initial PLC RTO1.SG | $5.31 5.81 USD |
-2.39
|
$0 0 USD | $0 0 USD | $5.31 5.81 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
Faes Farma SA FFEA.SG | $3.64 3.98 USD |
-2.15
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
Trillion Energy International Inc Z62.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FirstGroup PLC FGR.SG | $1.73 1.89 USD |
-1.65
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
ROY Asset Holding SE RY8.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Dermapharm Holding SE DMP.SG | $36.25 39.63 USD |
-0.28
|
$0 0 USD | $160 174.9 USD | $36.25 39.63 USD | $36.85 40.28 USD | $0 0 USD | 0 | $0 0 USD | |
Mobotix AG MBQ.SG | $0.9599 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Boohoo Group PLC 1B9.SG | $0.38 0.42 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Sogefi SpA GEF.SG | $2.58 2.82 USD |
-6.18
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.68 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
Greek Organisation of Football Prognostics SA GF8.SG | $14.65 16.01 USD |
-0.61
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.86 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
SECOM Co Ltd XSC.SG | $54.5 59.58 USD |
-1.8
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |