Result Page 6 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2030)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Propchain PROPC	$3.03 ₿0.000060	12.73	$56.15M ₿995.51	$3.03 ₿0.000063	$2.68 ₿0.000059	$1.37M ₿27.04	$257.69M ₿5.08K	$56.15M ₿995.51
640	DIA DIA	$0.503 ₿0.0000088	6.55	$55.67M ₿977.29	$0.5037 ₿0.0000090	$0.4708 ₿0.0000088	$7.37M ₿123.45	$84.96M ₿1.49K	$55.67M ₿977.29
642	Magic Internet Money MIM	$0.9937 ₿0.000014	0.31	$55.42M ₿1.28K	$1 ₿0.000014	$0.9852 ₿0.000014	$52.34K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
645	A Hunters Dream CAW	$0.00000008671 ₿0.0000000000015	3.21	$55.23M ₿986.9	$0.00000008713 ₿0.0000000000016	$0.00000008329 ₿0.0000000000015	$1.13M ₿34.07	$57.83M ₿1.03K	$55.23M ₿986.9
646	Beta Finance BETA	$0.06895 ₿0.0000013	6.67	$55.25M ₿1.09K	$0.07038 ₿0.0000014	$0.06443 ₿0.0000013	$2.64M ₿46.37	$69.2M ₿1.36K	$55.25M ₿1.09K
647	DexTools DEXT	$0.6397 ₿0.000013	0.70	$54.7M ₿1.17K	$0.6501 ₿0.000013	$0.615 ₿0.000012	$206.17K ₿7.7	$81.62M ₿1.75K	$54.7M ₿1.17K
648	RAMP [OLD] RAMP	$0.1335 ₿0.0000018	-0.67	$54.89M ₿762.76	$0.1352 ₿0.0000020	$0.129 ₿0.0000018	$15.01K ₿0.23	$133.56M ₿1.86K	$54.89M ₿762.76
650	DeFiChain DFI	$0.06213 ₿0.0000011	3.90	$54.52M ₿963.87	$0.06259 ₿0.0000011	$0.05963 ₿0.0000010	$357.14K ₿65.11	$74.45M ₿1.33K	$54.52M ₿963.87
652	Kin KIN	$0.00001974 ₿0.00000000029	-4.53	$54.21M ₿858.26	$0.00002086 ₿0.00000000029	$0.00001963 ₿0.00000000028	$252.1K ₿3.63	$54.21M ₿858.26	$54.21M ₿858.26
654	Carry CRE	$0.005383 ₿0.00000010	-18.59	$53.86M ₿1.14K	$0.01572 ₿0.00000011	$0.005383 ₿0.00000010	$624.14 ₿12.92	$53.86M ₿1.14K	$53.86M ₿1.14K
656	ShapeShift FOX FOX	$0.08689 ₿0.0000013	10.38	$53.5M ₿851.7	$0.08799 ₿0.0000014	$0.07849 ₿0.0000013	$1.24M ₿23.26	$86.75M ₿1.38K	$53.5M ₿851.7
657	Flamingo Finance FLM	$0.09206 ₿0.0000019	3.36	$54.1M ₿1.13K	$0.09284 ₿0.0000021	$0.08817 ₿0.0000019	$1.4M ₿271.31	$54.1M ₿1.13K	$54.1M ₿1.13K
658	TOKPIE TKP	$0.6754 ₿0.000011	5.27	$53.57M ₿875.35	$0.6801 ₿0.000011	$0.6409 ₿0.000011	$77.56K ₿1.47	$67.56M ₿1.1K	$53.57M ₿875.35
659	Electroneum ETN	$0.002974 ₿0.000000094	-6.60	$53.29M ₿1.69K	$0.003375 ₿0.000000095	$0.002953 ₿0.000000089	$971.94K ₿14.22	$62.44M ₿1.98K	$53.29M ₿1.69K
660	Rally RLY	$0.01019 ₿0.00000025	2.07	$51.08M ₿1.27K	$0.01035 ₿0.00000027	$0.009857 ₿0.00000024	$597.49K ₿36.1	$152.89M ₿3.81K	$51.08M ₿1.27K
661	ThunderCore TT	$0.00508 ₿0.000000080	0.74	$54.38M ₿888.91	$0.00518 ₿0.000000084	$0.004811 ₿0.000000078	$12.1M ₿1.85	$54.38M ₿888.91	$54.38M ₿888.91
662	Merit Circle MC	$2.44 ₿0.000044	-1.24	$52.48M ₿1.12K	$2.61 ₿0.000045	$2.43 ₿0.000042	$176.03K ₿1.25	$52.48M ₿1.12K	$52.48M ₿1.12K
663	Bella Protocol BEL	$0.8971 ₿0.000031	8.27	$53.45M ₿1.88K	$0.908 ₿0.000038	$0.8231 ₿0.000027	$12.81M ₿1.5K	$89.83M ₿3.16K	$53.45M ₿1.88K
664	Verasity VRA	$0.005297 ₿0.00000010	1.79	$52.98M ₿1.06K	$0.005412 ₿0.00000011	$0.005084 ₿0.00000010	$7.36M ₿220.35	$529.7M ₿10.62K	$52.98M ₿1.06K
665	Dream Machine Token DMT	$85.16 ₿0.0013	19.05	$51.44M ₿786.04	$85.77 ₿0.0013	$71.05 ₿0.0012	$1.34M ₿10.7	$85.53M ₿1.31K	$51.44M ₿786.04
667	CoW Protocol COW	$0.2314 ₿0.0000034	12.07	$52.32M ₿761.43	$0.2348 ₿0.0000036	$0.2062 ₿0.0000034	$386.23K ₿3.2	$231.37M ₿3.5K	$52.32M ₿761.43
668	Cream CREAM	$68.05 ₿0.00069	48.32	$52.11M ₿530.76	$70.45 ₿0.00070	$45.74 ₿0.00053	$38.97M ₿588.78	$611.85M ₿6.23K	$52.11M ₿530.76
669	Numbers Protocol NUM	$0.08294 ₿0.0000019	4.97	$51.73M ₿1.17K	$0.08307 ₿0.0000021	$0.07851 ₿0.0000017	$742.44K ₿24.93	$52.56M ₿1.19K	$51.73M ₿1.17K
670	Strike STRK	$10.55 ₿0.00019	3.28	$51.92M ₿919.03	$10.78 ₿0.00019	$10.12 ₿0.00018	$554.57K ₿11.18	$69M ₿1.27K	$51.92M ₿919.03
671	Contentos COS	$0.01016 ₿0.00000019	1.82	$52.02M ₿981.81	$0.01022 ₿0.00000020	$0.009872 ₿0.00000019	$5.53M ₿57.18	$100.75M ₿1.9K	$52.02M ₿981.81
672	Artificial Liquid Intelligence ALI	$0.01495 ₿0.00000034	2.30	$51.75M ₿1.19K	$0.01547 ₿0.00000035	$0.01441 ₿0.00000033	$1.56M ₿31.77	$147.62M ₿3.39K	$51.75M ₿1.19K
673	Persistence One XPRT	$0.255 ₿0.0000045	1.20	$51.88M ₿918.58	$0.258 ₿0.0000046	$0.2453 ₿0.0000045	$181.95K ₿6.88	$52.09M ₿924.05	$51.88M ₿918.58
674	Stratos STOS	$0.8217 ₿0.000018	2.34	$51.28M ₿1.16K	$0.8404 ₿0.000019	$0.7886 ₿0.000018	$154.22K ₿1.98	$82.18M ₿1.86K	$51.28M ₿1.16K
675	DIMO DIMO	$0.2199 ₿0.0000055	-1.10	$49.72M ₿1.19K	$0.2264 ₿0.0000057	$0.2179 ₿0.0000053	$1.13M ₿5.67	$223.16M ₿5.57K	$49.72M ₿1.19K
676	SingularityDAO SDAO	$0.5677 ₿0.000011	6.75	$51.4M ₿1.04K	$0.5749 ₿0.000012	$0.5312 ₿0.000011	$478.84K ₿13.24	$56.8M ₿1.15K	$51.4M ₿1.04K
678	e-Radix EXRD	$0.04501 ₿0.00000099	2.47	$51.33M ₿1.14K	$0.04503 ₿0.0000010	$0.04379 ₿0.00000099	$342.04K ₿5.79	$51.33M ₿1.14K	$51.33M ₿1.14K
680	Rich Quack QUACK	$0.000000001163 ₿0.000000000000016	0.62	$50.81M ₿723.15	$0.000000001174 ₿0.000000000000020	$0.00000000112 ₿0.000000000000016	$1.31M ₿8.33	$116.35M ₿1.66K	$50.81M ₿723.15
681	sUSD SUSD	$0.9761 ₿0.000014	1.82	$50.82M ₿727.58	$0.9783 ₿0.000014	$0.9534 ₿0.000014	$2.2M ₿56.3	$50.82M ₿727.58	$50.82M ₿727.58
682	Swarm Markets SMT	$0.6619 ₿0.000015	12.48	$50.81M ₿1.13K	$0.6675 ₿0.000015	$0.5872 ₿0.000014	$471.13K ₿15.46	$160.14M ₿3.66K	$50.81M ₿1.13K
683	Stargaze STARS	$0.02025 ₿0.00000043	2.25	$50.51M ₿1.09K	$0.0203 ₿0.00000044	$0.01977 ₿0.00000039	$60.08K ₿9.18	$60.49M ₿1.31K	$50.51M ₿1.09K
685	Steem Dollars SBD	$3.73 ₿0.000065	1.82	$49.75M ₿866.08	$3.76 ₿0.000067	$3.63 ₿0.000065	$27.85M ₿13.91	$0	$49.75M ₿866.08
686	COMBO COMBO	$0.7058 ₿0.000013	4.56	$50.12M ₿987.06	$0.7157 ₿0.000014	$0.6714 ₿0.000013	$2.41M ₿56.38	$70.53M ₿1.39K	$50.12M ₿987.06
687	tomiNet TOMI	$0.4337 ₿0.000010	2.78	$50.06M ₿1.22K	$0.451 ₿0.000010	$0.4205 ₿0.0000099	$16.71M ₿267.23	$60.2M ₿1.47K	$50.06M ₿1.22K
689	Wanchain WAN	$0.25 ₿0.0000052	0.65	$49.5M ₿1.04K	$0.259 ₿0.0000054	$0.2481 ₿0.0000052	$2.96M ₿60.95	$52.51M ₿1.1K	$49.5M ₿1.04K
690	Rowan Coin RWN	$0.2603 ₿0.0000031	2.64	$50.74M ₿621.37	$0.2613 ₿0.0000032	$0.2441 ₿0.0000029	$671.07K ₿13.61	$141.82M ₿1.74K	$50.74M ₿621.37
691	Linear LINA	$0.007995 ₿0.00000018	1.83	$48.9M ₿1.15K	$0.008103 ₿0.00000019	$0.00783 ₿0.00000018	$7.68M ₿133.06	$79.93M ₿1.89K	$48.9M ₿1.15K
693	Cornucopias COPI	$0.0544 ₿0.0000010	3.98	$48.33M ₿935.82	$0.05464 ₿0.0000010	$0.05225 ₿0.0000010	$371.81K ₿9.16	$209.02M ₿4.13K	$48.33M ₿935.82
694	Router Protocol ROUTE	$3.09 ₿0.000050	9.08	$47.42M ₿764.26	$3.08 ₿0.000050	$2.83 ₿0.000046	$1.31M ₿21.77	$61.73M ₿1.02K	$47.42M ₿764.26
698	Orion ORN	$1.4 ₿0.000031	2.38	$48.08M ₿1.08K	$1.42 ₿0.000033	$1.36 ₿0.000030	$4.19M ₿168.01	$139.63M ₿3.13K	$48.08M ₿1.08K
700	Stronghold SHX	$0.008788 ₿0.00000011	0.59	$47.24M ₿593.51	$0.008938 ₿0.00000011	$0.008566 ₿0.000000099	$362.65K ₿12.49	$0	$47.24M ₿593.51
701	StrikeX STRX	$0.05702 ₿0.0000013	-5.30	$47.63M ₿1.15K	$0.06064 ₿0.0000014	$0.0561 ₿0.0000013	$632.37K ₿16.98	$50.57M ₿1.21K	$47.63M ₿1.15K
702	IDEX IDEX	$0.05829 ₿0.0000012	4.64	$47.5M ₿1.01K	$0.05895 ₿0.0000013	$0.05556 ₿0.0000012	$2.64M ₿119.93	$58.25M ₿1.24K	$47.5M ₿1.01K
703	Dynex DNX	$0.5307 ₿0.0000098	3.11	$47.8M ₿868.33	$0.5366 ₿0.000010	$0.5072 ₿0.0000098	$907.47K ₿32.42	$47.8M ₿868.35	$47.8M ₿868.33
704	Firmachain FCT	$0.05549 ₿0.0000010	1.02	$47.31M ₿873.46	$0.05576 ₿0.0000011	$0.05372 ₿0.0000010	$926.36K ₿329.29	$47.75M ₿881.15	$47.31M ₿873.46
705	Groestlcoin GRS	$0.5572 ₿0.0000094	2.06	$47.43M ₿805.4	$0.5602 ₿0.0000098	$0.5344 ₿0.0000094	$8.05M ₿47.71	$58.53M ₿997.01	$47.43M ₿805.4
706	Sologenic SOLO	$0.1186 ₿0.0000019	4.77	$47.36M ₿794.54	$0.122 ₿0.0000020	$0.1128 ₿0.0000019	$2.72M ₿47.05	$47.36M ₿794.54	$47.36M ₿794.54
708	PlayDapp PDA	$0.07904 ₿0.0000017	3.64	$46.29M ₿1.04K	$0.08012 ₿0.0000018	$0.07626 ₿0.0000017	$6.51M ₿84.32	$55.34M ₿1.24K	$46.29M ₿1.04K
710	Meter Governance MTRG	$1.3 ₿0.000027	1.43	$46.89M ₿985.73	$1.36 ₿0.000027	$1.27 ₿0.000025	$319.49K ₿3.01	$60.76M ₿1.28K	$46.89M ₿985.73
712	CEEK Smart VR CEEK	$0.05345 ₿0.0000010	3.20	$46.32M ₿910.32	$0.05344 ₿0.0000010	$0.05149 ₿0.0000010	$2.5M ₿38.25	$53.35M ₿1.05K	$46.32M ₿910.32
713	Reef REEF	$0.002036 ₿0.000000045	4.87	$46.5M ₿1.04K	$0.002036 ₿0.000000048	$0.001921 ₿0.000000044	$13.78M ₿493.39	$46.5M ₿1.04K	$46.5M ₿1.04K
714	Harvest Finance FARM	$68.96 ₿0.0015	3.67	$46.24M ₿1.01K	$70.44 ₿0.0016	$65.93 ₿0.00095	$8.34M ₿2.76K	$47.63M ₿1.04K	$46.24M ₿1.01K
716	Polytrade TRADE	$1.26 ₿0.000036	11.56	$45.83M ₿1.2K	$1.29 ₿0.000038	$1.09 ₿0.000036	$1.89M ₿19.64	$125.55M ₿3.69K	$45.83M ₿1.2K
717	Coinweb CWEB	$0.009625 ₿0.00000016	-1.41	$45.69M ₿766.89	$0.009798 ₿0.00000017	$0.009589 ₿0.00000016	$124.49K ₿2.15	$73.4M ₿1.28K	$45.69M ₿766.89
718	THORSwap THOR	$0.2562 ₿0.0000041	7.27	$45.23M ₿717.76	$0.258 ₿0.0000042	$0.2387 ₿0.0000041	$255.31K ₿2.54	$106.43M ₿1.75K	$45.23M ₿717.76
719	pSTAKE Finance PSTAKE	$0.09864 ₿0.0000017	18.06	$45.7M ₿814.07	$0.1152 ₿0.0000019	$0.08354 ₿0.0000017	$3.93M ₿18.89	$49.2M ₿884.86	$45.7M ₿814.07
720	Paris Saint-Germain Fan Token PSG	$3.9 ₿0.000080	2.78	$45.74M ₿613.68	$3.93 ₿0.000081	$3.79 ₿0.000074	$2.81M ₿126.92	$77.55M ₿1.6K	$45.74M ₿613.68
721	DEAPCOIN DEP	$0.001863 ₿0.000000036	6.59	$45.06M ₿854.82	$0.001909 ₿0.000000036	$0.001743 ₿0.000000034	$1.29M ₿22.54	$55.88M ₿1.09K	$45.06M ₿854.82
724	Ampleforth Governance FORTH	$4.02 ₿0.000082	3.82	$45.5M ₿874.38	$4.05 ₿0.000086	$3.87 ₿0.000082	$1.55M ₿55.33	$61.5M ₿1.27K	$45.5M ₿874.38
726	Bean BEAN	$0.9646 ₿0.000014	2.64	$44.87M ₿654.43	$0.9725 ₿0.000014	$0.9389 ₿0.000013	$147.91K ₿0.01	$44.87M ₿654.43	$44.87M ₿654.43
727	Mango MNGO	$0.03495 ₿0.00000051	2.38	$44.63M ₿666.43	$0.03533 ₿0.00000051	$0.03387 ₿0.00000032	$79.94K ₿17.03	$171.65M ₿2.56K	$44.63M ₿666.43
728	LUKSO [OLD] LYXE	$2.87 ₿0.000063	-1.43	$44.7M ₿968.12	$2.96 ₿0.000065	$2.77 ₿0.000059	$27.49K ₿1.89	$286.97M ₿6.22K	$44.7M ₿968.12
729	TempleDAO TEMPLE	$1.21 ₿0.000017	-0.42	$44.4M ₿626.54	$1.22 ₿0.000017	$1.21 ₿0.000016	$831.59 ₿0.15	$44.45M ₿627.35	$44.4M ₿626.54
730	Sanctum Infinity INF	$201.63 ₿0.0029	5.97	$44.02M ₿650.73	$204.92 ₿0.0030	$189.83 ₿0.0029	$19.39M ₿48.78	$134.82M ₿1.99K	$44.02M ₿650.73
731	district0x DNT	$0.0591 ₿0.0000010	1.44	$44.56M ₿801.55	$0.05967 ₿0.0000011	$0.05785 ₿0.0000010	$224.14K ₿13.6	$59.32M ₿1.07K	$44.56M ₿801.55
732	DeGate DG	$0.1137 ₿0.0000016	0.41	$44.06M ₿652.03	$0.1153 ₿0.0000017	$0.1118 ₿0.0000016	$278.61K ₿0.73	$113.8M ₿1.68K	$44.06M ₿652.03
735	Sai SAI	$16.2 ₿0.00026	5.61	$43.79M ₿720.5	$16.76 ₿0.00027	$15.31 ₿0.00025	$104.42 ₿0	$43.79M ₿720.5	$43.79M ₿720.5
736	UniLend Finance UFT	$0.4392 ₿0.0000077	4.77	$43.87M ₿769.42	$0.4431 ₿0.0000079	$0.4171 ₿0.0000076	$2.88M ₿63.05	$43.87M ₿769.42	$43.87M ₿769.42
737	Open Exchange Token OX OLD	$0.007298 ₿0.00000014	8.75	$43.59M ₿897.78	$0.00731 ₿0.00000014	$0.006605 ₿0.000000074	$4.33K ₿0.2	$43.59M ₿880.95	$43.59M ₿897.78
739	Bit2Me B2M	$0.00882 ₿0.00000013	0.31	$43.43M ₿663.89	$0.008889 ₿0.00000013	$0.008711 ₿0.00000013	$124.69K ₿1.26	$44.3M ₿678.59	$43.43M ₿663.89
740	Iagon IAG	$0.1149 ₿0.0000027	-1.35	$43.23M ₿1.08K	$0.1254 ₿0.0000029	$0.1148 ₿0.0000027	$220.29K ₿6.92	$114.96M ₿2.77K	$43.23M ₿1.08K
741	Doge Killer LEASH	$399.45 ₿0.0071	2.71	$42.98M ₿772.97	$406.34 ₿0.0075	$385.99 ₿0.0071	$1.88M ₿31.44	$42.99M ₿773.16	$42.98M ₿772.97
742	Quickswap [OLD] QUICK	$61.37 ₿0.0011	6.13	$43.34M ₿719.54	$61.79 ₿0.0012	$57.67 ₿0.0011	$17.05K ₿0.29	$61.37M ₿1.19K	$43.34M ₿719.54
743	EverGrow Coin EGC	$0.00000009231 ₿0.0000000000016	2.91	$42.94M ₿754.58	$0.00000009317 ₿0.0000000000016	$0.00000008919 ₿0.0000000000015	$47.89K ₿0.91	$42.94M ₿754.58	$42.94M ₿754.58
744	Marinade MNDE	$0.1631 ₿0.0000036	4.76	$42.83M ₿958.16	$0.1636 ₿0.0000038	$0.1546 ₿0.0000035	$602.56K ₿13.43	$163.19M ₿3.65K	$42.83M ₿958.16
745	CHEQD Network CHEQ	$0.05807 ₿0.0000012	0.17	$42.85M ₿900.95	$0.05936 ₿0.0000012	$0.05781 ₿0.0000010	$105.75K ₿5.42	$66.34M ₿1.39K	$42.85M ₿900.95
746	Murasaki MURA	$0.7412 ₿0.000012	-0.56	$42.55M ₿725.12	$0.7519 ₿0.000012	$0.7374 ₿0.000012	$6.51K ₿0.12	$741.26M ₿12.63K	$42.55M ₿725.12
747	SWFTCOIN SWFTC	$0.00473 ₿0.000000083	5.56	$42.29M ₿738.49	$0.004752 ₿0.000000089	$0.004468 ₿0.000000082	$3.03M ₿68.77	$47.2M ₿824.3	$42.29M ₿738.49
748	Sentinel Protocol UPP	$0.08557 ₿0.0000014	1.49	$42.59M ₿739.68	$0.0857 ₿0.0000015	$0.08296 ₿0.0000014	$606.56K ₿51.48	$42.79M ₿743.04	$42.59M ₿739.68
751	Streamr DATA	$0.05506 ₿0.0000010	4.60	$42.2M ₿833.95	$0.0551 ₿0.0000011	$0.05236 ₿0.0000010	$2.03M ₿43.02	$55.04M ₿1.09K	$42.2M ₿833.95
753	HOPR HOPR	$0.09129 ₿0.0000019	6.12	$42.1M ₿855.33	$0.09244 ₿0.0000020	$0.08602 ₿0.0000019	$621.88K ₿10.24	$43.88M ₿880.4	$42.1M ₿855.33
756	XCAD Network XCAD	$0.7986 ₿0.000014	0.45	$41.45M ₿755.38	$0.8095 ₿0.000015	$0.7896 ₿0.000014	$4.23M ₿94.35	$158.75M ₿2.92K	$41.45M ₿755.38
757	Mossland MOC	$0.101 ₿0.0000017	1.25	$41.76M ₿715.01	$0.1011 ₿0.0000017	$0.09766 ₿0.0000017	$546.25K ₿32.73	$50.5M ₿866.7	$41.76M ₿715.01
758	Impossible Finance Launchpad IDIA	$0.05424 ₿0.0000011	1.59	$41M ₿827.24	$0.05451 ₿0.0000011	$0.05271 ₿0.0000010	$10.56K ₿1.17	$54.44M ₿1.11K	$41M ₿827.24
759	Biswap BSW	$0.08263 ₿0.0000016	2.83	$41.23M ₿838.72	$0.08306 ₿0.0000017	$0.08011 ₿0.0000016	$2.25M ₿89.11	$47.67M ₿969.69	$41.23M ₿838.72
760	Circuits of Value COVAL	$0.02316 ₿0.00000043	3.22	$41.35M ₿757.21	$0.02332 ₿0.00000045	$0.02221 ₿0.00000042	$263.28K ₿16.85	$41.35M ₿757.21	$41.35M ₿757.21
761	TRAC (Ordinals) TRAC	$1.92 ₿0.000055	-2.05	$40.34M ₿1.18K	$2.03 ₿0.000063	$1.84 ₿0.000053	$780.19K ₿15.18	$40.34M ₿1.18K	$40.34M ₿1.18K
762	Kwenta KWENTA	$77.65 ₿0.0018	3.69	$41.34M ₿1.01K	$78.9 ₿0.0021	$74.4 ₿0.0018	$68.47K ₿6.19	$61.95M ₿1.51K	$41.34M ₿1.01K
763	SelfKey KEY	$0.006869 ₿0.00000013	4.66	$41.19M ₿825.81	$0.006898 ₿0.00000014	$0.006528 ₿0.00000013	$2.39M ₿246.22	$41.19M ₿825.81	$41.19M ₿825.81
764	Viction VIC	$0.4198 ₿0.000013	2.29	$41.23M ₿1.35K	$0.4293 ₿0.000014	$0.4091 ₿0.000013	$7.21M ₿84.76	$42M ₿1.38K	$41.23M ₿1.35K
765	Acet ACT	$0.0186 ₿0.00000036	-0.52	$40.8M ₿787.63	$0.01917 ₿0.00000041	$0.01807 ₿0.00000034	$34.84K ₿3.17	$41.91M ₿810.79	$40.8M ₿787.63
766	Arc ARC	$0.0433 ₿0.0000010	5.56	$40.92M ₿986.01	$0.04414 ₿0.0000011	$0.04071 ₿0.0000010	$197.83K ₿8.27	$43.09M ₿1.07K	$40.92M ₿986.01
767	Cratos CRTS	$0.0006988 ₿0.000000016	3.13	$41.05M ₿953.52	$0.0007013 ₿0.000000019	$0.0006738 ₿0.000000014	$227.5K ₿7.93	$69.92M ₿1.64K	$41.05M ₿953.52
768	EURC EURC	$1.08 ₿0.000015	-0.06	$40.86M ₿765.5	$1.08 ₿0.000015	$1.08 ₿0.000015	$1.5M ₿24.04	$40.86M ₿765.5	$40.86M ₿765.5
769	Quickswap QUICK	$0.05797 ₿0.0000011	4.81	$41.09M ₿693.1	$0.05825 ₿0.0000011	$0.0551 ₿0.0000011	$3.26M ₿60.39	$57.94M ₿1K	$41.09M ₿693.1
770	Jackal Protocol JKL	$0.4003 ₿0.0000070	13.06	$40.12M ₿690.85	$0.4011 ₿0.0000074	$0.3539 ₿0.0000070	$134.99K ₿1.24	$58.69M ₿1.02K	$40.12M ₿690.85
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}