Result Page 11 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2030)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8699)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6353)
- BNB Chain Ecosystem (4456)
- DePIN (2030)
- Polygon Ecosystem (1408)
- Anime-Themed Coins (1385)
- Solana Ecosystem (1307)
- Viction Ecocystem (1262)
- Bitlayer Ecosystem (1070)
- TON Meme Coins (1065)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1012)
- Secret Ecosystem (1010)
- Venture Capital Portfolios (1010)
- OKT Chain Ecosystem (787)
- Sora Ecosystem (782)
- Milkomeda (Cardano) Ecosystem (782)
- Oasis Emerald Ecosystem (781)
- Huobi ECO Chain Ecosystem (780)
- Terra Classic Ecosystem (773)
- Bahamut Ecosystem (756)
- NEO Ecosystem (754)
- Sports Games (754)
- ShimmerEVM Ecosystem (751)
- LightLink Ecosystem (751)
- Rootstock Ecosystem (750)
- Astar zkEVM Ecosystem (750)
- Arbitrum Ecosystem (736)
- Meme (713)
- Decentralized Finance (DeFi) (569)
- Avalanche Ecosystem (543)
- Base Ecosystem (532)
- Migaloo Ecosystem (517)
- Conflux Ecosystem (516)
- Hydra Ecosystem (516)
- Syscoin NEVM Ecosystem (515)
- Massa Ecosystem (515)
- Boba Network Ecosystem (514)
- VeChain Ecosystem (514)
- Ethereum Classic Ecosystem (512)
- opBNB Ecocystem (512)
- SmartBCH Ecosystem (512)
- ThunderCore Ecosystem (512)
- DFK Chain Ecosystem (512)
- Meter Ecosystem (511)
- Elastos Smart Contract Chain Ecosystem (511)
- Bitrock Ecosystem (511)
- Songbird Ecosystem (511)
- Waves Ecosystem (510)
- Wanchain Ecosystem (510)
- Proof of Memes Ecosystem (510)
- Oasys Ecosystem (510)
- X Layer Ecosystem (510)
- Flare Network Ecosystem (509)
- BitTorrent Ecosystem (509)
- EOS Ecosystem (508)
- Kucoin Community Chain Ecosystem (508)
- Fraxtal Ecosystem (508)
- Polygon zkEVM Ecosystem (506)
- Ancient8 Ecosystem (506)
- BounceBit Ecosystem (506)
- Oasis Sapphire Ecosystem (503)
- Simulation Games (501)
- NFT (490)
- Gaming (GameFi) (427)
- Fantom Ecosystem (333)
- Gaming Utility Token (300)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (249)
- Optimism Ecosystem (225)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (174)
- Cosmos Ecosystem (170)
- Telegram Apps (166)
- Metaverse (162)
- DWF Labs Portfolio (158)
- Solana Meme Coins (154)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (136)
- Binance Labs Portfolio (136)
- Cronos Ecosystem (125)
- Stablecoins (124)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- TON Ecosystem (106)
- BRC-20 (104)
- Liquid Staking Tokens (103)
- Cat-Themed Coins (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Dog-Themed Coins (95)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Bridged USDC (74)
- Automated Market Maker (AMM) (73)
- SocialFi (72)
- Near Protocol Ecosystem (68)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (57)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (54)
- Blast Ecosystem (54)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (46)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (35)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Scroll Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Injective Ecosystem (27)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Identity (21)
- Card Games (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Velas Ecosystem (18)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- IoTeX Ecosystem (17)
- Kujira Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Stacks Ecosystem (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Shooting Games (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- AI Agents (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagovernance (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Energi Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Core Ecosystem (3)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Evmos Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1383 |
|
$0.00000273
₿0.000000000066
|
2.94 |
$11.36M
₿280.55
|
$0.000002789
₿0.000000000067
|
$0.000002569
₿0.000000000064
|
|
$506.07K
₿14.12
|
$13.58M
₿328.57
|
$11.36M
₿280.55
|
||
1385 |
|
$0.002403
₿0.000000060
|
4.87 |
$11.28M
₿281.06
|
$0.00241
₿0.000000061
|
$0.002276
₿0.000000059
|
|
$4.53K
₿0.35
|
$48.09M
₿1.2K
|
$11.28M
₿281.06
|
||
1386 |
|
$0.001576
₿0.000000033
|
9.56 |
$11.28M
₿238.07
|
$0.001603
₿0.000000035
|
$0.001436
₿0.000000032
|
|
$293.84K
₿3.44
|
$14.54M
₿306.92
|
$11.28M
₿238.07
|
||
1387 |
|
$0.02232
₿0.00000045
|
4.09 |
$11.44M
₿233.47
|
$0.02263
₿0.00000048
|
$0.0209
₿0.00000045
|
|
$737.69K
₿18.95
|
$22.55M
₿460.33
|
$11.44M
₿233.47
|
||
1388 |
|
$0.4978
₿0.0000080
|
1.05 |
$11.17M
₿180.21
|
$0.5062
₿0.0000082
|
$0.4646
₿0.0000077
|
|
$4.21K
₿0.21
|
$49.79M
₿803.49
|
$11.17M
₿180.21
|
||
1392 |
|
$77.49
₿0.0011
|
1.34 |
$10.94M
₿156.14
|
$77.8
₿0.0011
|
$76.28
₿0.0010
|
|
$596.47K
₿12.27
|
$10.94M
₿156.14
|
$10.94M
₿156.14
|
||
1394 |
|
$0.06976
₿0.0000057
|
49.64 |
$10.92M
₿895.54
|
$0.1938
₿0.0000057
|
$0.04508
₿0.0000054
|
|
$52.79K
₿0.78
|
$61.76M
₿5.07K
|
$10.92M
₿895.54
|
||
1395 |
|
$301.43
₿0.0046
|
2.79 |
$10.91M
₿168.46
|
$304.91
₿0.0048
|
$289.36
₿0.0046
|
|
$5.99K
₿0.25
|
$14.37M
₿221.97
|
$10.91M
₿168.46
|
||
1397 |
|
$0.03386
₿0.00000061
|
-0.62 |
$10.88M
₿191.35
|
$0.03427
₿0.00000062
|
$0.03366
₿0.00000058
|
|
$94.53K
₿4.73
|
$33.93M
₿618.56
|
$10.88M
₿191.35
|
||
1398 |
|
$0.08702
₿0.0000016
|
12.14 |
$10.11M
₿206.61
|
$0.1082
₿0.0000017
|
$0.07288
₿0.0000013
|
|
$2.27K
₿0.19
|
$79.01M
₿1.63K
|
$10.11M
₿206.61
|
||
1401 |
|
$0.0001911
₿0.0000000046
|
2.30 |
$10.7M
₿262.3
|
$0.0001936
₿0.0000000053
|
$0.0001864
₿0.0000000046
|
|
$37.87K
₿7.34
|
$19.09M
₿468.1
|
$10.7M
₿262.3
|
||
1402 |
|
$0.1063
₿0.0000030
|
2.72 |
$10.64M
₿303.68
|
$0.1095
₿0.0000030
|
$0.1032
₿0.0000029
|
|
$6.75K
₿0.62
|
$10.64M
₿303.68
|
$10.64M
₿303.68
|
||
1403 |
|
$0.1558
₿0.0000027
|
-0.58 |
$10.59M
₿175.9
|
$0.1612
₿0.0000029
|
$0.152
₿0.0000026
|
|
$60.19K
₿2.49
|
$15.61M
₿274.49
|
$10.59M
₿175.9
|
||
1404 |
|
$0.008907
₿0.00000013
|
-0.36 |
$10.67M
₿155.39
|
$0.008997
₿0.00000013
|
$0.008875
₿0.00000013
|
|
$9.05K
₿0.17
|
$42.74M
₿633.07
|
$10.67M
₿155.39
|
||
1405 |
|
$0.1548
₿0.0000022
|
-0.40 |
$10.53M
₿154.56
|
$0.1579
₿0.0000023
|
$0.1524
₿0.0000020
|
|
$10.44K
₿0.13
|
$0
|
$10.53M
₿154.56
|
||
1407 |
|
$0.0004809
₿0.0000000092
|
1.76 |
$10.53M
₿202.33
|
$0.0004996
₿0.0000000097
|
$0.000464
₿0.0000000091
|
|
$92.61K
₿0.32
|
$14.28M
₿274.31
|
$10.53M
₿202.33
|
||
1407 |
|
$0.005197
₿0.000000079
|
0 |
$10.56M
₿160.62
|
$0
|
$0
|
|
$7.55
₿0
|
$51.4M
₿782
|
$10.56M
₿160.62
|
||
1408 |
|
$1.92
₿0.000032
|
0.33 |
$10.47M
₿172.33
|
$1.94
₿0.000032
|
$1.9
₿0.000031
|
|
$206.61K
₿6.07
|
$18.9M
₿322.03
|
$10.47M
₿172.33
|
||
1409 |
|
$0.007678
₿0.00000015
|
8.27 |
$10.15M
₿202.84
|
$0.007702
₿0.00000016
|
$0.007054
₿0.00000015
|
|
$59.52K
₿1.36
|
$10.15M
₿202.84
|
$10.15M
₿202.84
|
||
1410 |
|
$0.1911
₿0.0000025
|
2.93 |
$10.48M
₿137.29
|
$0.1924
₿0.0000025
|
$0.1814
₿0.0000023
|
|
$5.24K
₿0.01
|
$10.52M
₿137.84
|
$10.48M
₿137.29
|
||
1412 |
|
$2.54
₿0.000061
|
-6.83 |
$10.44M
₿252.75
|
$2.74
₿0.000063
|
$2.48
₿0.000058
|
|
$112.54K
₿4.59
|
$25.44M
₿615.72
|
$10.44M
₿252.75
|
||
1414 |
|
$0.0291
₿0.00000061
|
12.08 |
$10.35M
₿219.53
|
$0.03073
₿0.00000063
|
$0.02567
₿0.00000061
|
|
$12.77K
₿0.01
|
$29.13M
₿617.77
|
$10.35M
₿219.53
|
||
1415 |
|
$0.04684
₿0.00000060
|
1.29 |
$10.46M
₿134.24
|
$0.04733
₿0.00000060
|
$0.04548
₿0.00000056
|
|
$3.49M
₿55.21
|
$27.98M
₿359.26
|
$10.46M
₿134.24
|
||
1419 |
|
$2.64
₿0.000063
|
4.41 |
$10.2M
₿243.46
|
$2.65
₿0.000066
|
$2.49
₿0.000055
|
|
$324.01K
₿11.19
|
$10.2M
₿243.46
|
$10.2M
₿243.46
|
||
1420 |
|
$0.02293
₿0.00000048
|
1.43 |
$10.3M
₿210.12
|
$0.02324
₿0.00000049
|
$0.02243
₿0.00000047
|
|
$1.57M
₿18
|
$22.9M
₿482.01
|
$10.3M
₿210.12
|
||
1421 |
|
$0.008469
₿0.00000023
|
0.56 |
$10.3M
₿284.73
|
$0.009521
₿0.00000024
|
$0.008292
₿0.00000022
|
|
$1.76M
₿22.02
|
$90.57M
₿2.53K
|
$10.3M
₿284.73
|
||
1422 |
|
$0.01018
₿0.00000016
|
11.51 |
$10.19M
₿168.98
|
$0.01021
₿0.00000017
|
$0.009066
₿0.00000016
|
|
$58.21K
₿1.27
|
$10.19M
₿168.98
|
$10.19M
₿168.98
|
||
1423 |
|
$0.007747
₿0.00000013
|
5.04 |
$10.31M
₿176.97
|
$0.007891
₿0.00000013
|
$0.007325
₿0.00000012
|
|
$108.62K
₿3.35
|
$19.33M
₿331.93
|
$10.31M
₿176.97
|
||
1426 |
|
$0.06171
₿0.0000014
|
-0.91 |
$9.26M
₿222.66
|
$0.07044
₿0.0000015
|
$0.06013
₿0.0000013
|
|
$46.9K
₿0.8
|
$9.26M
₿222.66
|
$9.26M
₿222.66
|
||
1427 |
|
$1.04
₿0.000019
|
1.00 |
$10.2M
₿146.57
|
$1.05
₿0.000019
|
$1.03
₿0.000018
|
|
$401.59K
₿36.02
|
$10.43M
₿193.34
|
$10.2M
₿146.57
|
||
1428 |
|
$0.00000002624
₿0.00000000000046
|
16.67 |
$11.04M
₿195.99
|
$0.00000003202
₿0.00000000000046
|
$0.00000001935
₿0.00000000000046
|
|
$427.98
₿4.06
|
$11.04M
₿195.99
|
$11.04M
₿195.99
|
||
1429 |
|
$0.01804
₿0.00000037
|
8.70 |
$10.17M
₿211.52
|
$0.01803
₿0.00000038
|
$0.01648
₿0.00000036
|
|
$3.39M
₿88.57
|
$18.03M
₿375.23
|
$10.17M
₿211.52
|
||
1431 |
|
$0.239
₿0.0000013
|
-1.62 |
$10.02M
₿56.11
|
$0.2443
₿0.0000013
|
$0.2219
₿0.0000011
|
|
$34.87K
₿0.04
|
$42.32M
₿236.99
|
$10.02M
₿56.11
|
||
1432 |
|
$0.001546
₿0.000000021
|
2.76 |
$9.96M
₿131.14
|
$0.001594
₿0.000000021
|
$0.00149
₿0.000000020
|
|
$51.39K
₿4.24
|
$15.41M
₿213.27
|
$9.96M
₿131.14
|
||
1433 |
|
$0.0318
₿0.00000066
|
6.85 |
$10.39M
₿210.86
|
$0.033
₿0.00000069
|
$0.02896
₿0.00000065
|
|
$8.93M
₿131.41
|
$98M
₿1.99K
|
$10.39M
₿210.86
|
||
1434 |
|
$0.002238
₿0.000000046
|
0.72 |
$9.97M
₿206.67
|
$0.00229
₿0.000000048
|
$0.002216
₿0.000000046
|
|
$1.99M
₿62.01
|
$19.35M
₿391.33
|
$9.97M
₿206.67
|
||
1436 |
|
$0.001776
₿0.000000037
|
5.47 |
$10.68M
₿228.29
|
$0.001791
₿0.000000040
|
$0.001659
₿0.000000037
|
|
$157.25K
₿6.98
|
$24.89M
₿532.05
|
$10.68M
₿228.29
|
||
1437 |
|
$0.001931
₿0.000000035
|
0.82 |
$9.99M
₿173.71
|
$0.001942
₿0.000000036
|
$0.001847
₿0.000000033
|
|
$100.22K
₿7.24
|
$40.62M
₿743.18
|
$9.99M
₿173.71
|
||
1438 |
|
$2.6
₿0.000028
|
1.93 |
$9.98M
₿107.59
|
$2.62
₿0.000028
|
$2.54
₿0.000027
|
|
$16.1K
₿0.22
|
$11.46M
₿123.77
|
$9.98M
₿107.59
|
||
1440 |
|
$0.01022
₿0.00000031
|
-4.90 |
$9.98M
₿307.89
|
$0.01079
₿0.00000035
|
$0.0101
₿0.00000031
|
|
$215.03K
₿3.96
|
$10.25M
₿319.32
|
$9.98M
₿307.89
|
||
1442 |
|
$3,411.59
₿0.054
|
-0.67 |
$9.9M
₿182.11
|
$3,434.47
₿0.055
|
$3,393.52
₿0.054
|
|
$773.47
₿0
|
$9.9M
₿182.11
|
$9.9M
₿182.11
|
||
1443 |
|
$0.2229
₿0.0000052
|
1.12 |
$9.85M
₿202.9
|
$0.2292
₿0.0000055
|
$0.2169
₿0.0000051
|
|
$1.06M
₿27.95
|
$13.76M
₿304.75
|
$9.85M
₿202.9
|
||
1445 |
|
$0.04294
₿0.00000069
|
0 |
$11.05M
₿177.64
|
$0
|
$0
|
|
$62.44K
₿1
|
$11.05M
₿177.64
|
$11.05M
₿177.64
|
||
1447 |
|
$0.3721
₿0.0000050
|
0.22 |
$9.77M
₿129.77
|
$0.3823
₿0.0000053
|
$0.3452
₿0.0000046
|
|
$255.14K
₿4.67
|
$37.01M
₿499.29
|
$9.77M
₿129.77
|
||
1448 |
|
$0.03079
₿0.00000070
|
1.40 |
$9.77M
₿224.83
|
$0.03083
₿0.00000073
|
$0.03031
₿0.00000059
|
|
$17.77K
₿3.15
|
$15.4M
₿354.59
|
$9.77M
₿224.83
|
||
1449 |
|
$3.69
₿0.00027
|
-45.74 |
$10.17M
₿737.72
|
$6.8
₿0.00028
|
$3.44
₿0.00027
|
|
$5.25M
₿36.71
|
$80.35M
₿5.83K
|
$10.17M
₿737.72
|
||
1450 |
|
$0.0003619
₿0.0000000076
|
0.68 |
$9.77M
₿206.46
|
$0.0003626
₿0.0000000078
|
$0.0003538
₿0.0000000076
|
|
$512.7K
₿7.95
|
$36.2M
₿765.08
|
$9.77M
₿206.46
|
||
1451 |
|
$2.74
₿0.000046
|
2.88 |
$9.76M
₿203.32
|
$2.76
₿0.000047
|
$2.66
₿0.000042
|
|
$236.73K
₿15.32
|
$54.89M
₿936.56
|
$9.76M
₿203.32
|
||
1452 |
|
$0.1445
₿0.0000040
|
9.27 |
$9.69M
₿271.32
|
$0.1469
₿0.0000041
|
$0.1315
₿0.0000039
|
|
$747.58K
₿8.39
|
$14.36M
₿403.38
|
$9.69M
₿271.32
|
||
1453 |
|
$0.01536
₿0.00000030
|
-7.05 |
$9.61M
₿132.95
|
$0.01658
₿0.00000033
|
$0.01425
₿0.00000030
|
|
$126.91K
₿1.63
|
$15.36M
₿304.73
|
$9.61M
₿132.95
|
||
1454 |
|
$0.1243
₿0.0000025
|
-6.67 |
$9.69M
₿194.87
|
$0.134
₿0.0000025
|
$0.1235
₿0.0000023
|
|
$62.61K
₿1.33
|
$11.92M
₿240.84
|
$9.69M
₿194.87
|
||
1457 |
|
$0.001145
₿0.000000021
|
-5.97 |
$9.72M
₿180.13
|
$0.001221
₿0.000000021
|
$0.001137
₿0.000000020
|
|
$985.55K
₿10.14
|
$23.92M
₿443.55
|
$9.72M
₿180.13
|
||
1458 |
|
$0.203
₿0.0000046
|
1.95 |
$9.57M
₿200.09
|
$0.2041
₿0.0000046
|
$0.1976
₿0.0000045
|
|
$18.92K
₿0.32
|
$20.37M
₿456.63
|
$9.57M
₿200.09
|
||
1459 |
|
$1.2
₿0.000016
|
-5.94 |
$9.63M
₿135.62
|
$1.29
₿0.000017
|
$1.19
₿0.000016
|
|
$1.17M
₿10.66
|
$9.63M
₿135.62
|
$9.63M
₿135.62
|
||
1460 |
|
$0.2651
₿0.0000053
|
1.14 |
$9.53M
₿193.87
|
$0.2718
₿0.0000054
|
$0.2613
₿0.0000048
|
|
$23.2K
₿1.91
|
$26.52M
₿541.46
|
$9.53M
₿193.87
|
||
1461 |
|
$0.01083
₿0.00000016
|
0.50 |
$9.35M
₿138.39
|
$0.01111
₿0.00000016
|
$0.01076
₿0.00000015
|
|
$3M
₿54.38
|
$10.83M
₿160.36
|
$9.35M
₿138.39
|
||
1462 |
|
$0.5028
₿0.0000082
|
4.84 |
$9.55M
₿156.39
|
$0.5064
₿0.0000083
|
$0.4784
₿0.0000082
|
|
$76.6
₿0.01
|
$50.26M
₿823.09
|
$9.55M
₿156.39
|
||
1467 |
|
$0.01708
₿0.00000037
|
6.29 |
$9.5M
₿210.05
|
$0.01778
₿0.00000041
|
$0.01603
₿0.00000037
|
|
$147.67K
₿2.42
|
$17.11M
₿379.43
|
$9.5M
₿210.05
|
||
1468 |
|
$0.1464
₿0.0000032
|
3.37 |
$9.48M
₿201.89
|
$0.1469
₿0.0000033
|
$0.1416
₿0.0000031
|
|
$218.36K
₿4.02
|
$14.67M
₿322.63
|
$9.48M
₿201.89
|
||
1469 |
|
$0.02386
₿0.00000050
|
2.68 |
$9.41M
₿197.5
|
$0.02416
₿0.00000050
|
$0.023
₿0.00000048
|
|
$10.13K
₿0.27
|
$11.31M
₿237.39
|
$9.41M
₿197.5
|
||
1470 |
|
$0.009209
₿0.00000018
|
2.30 |
$9.39M
₿189.91
|
$0.009318
₿0.00000019
|
$0.008897
₿0.00000018
|
|
$246.02K
₿5.75
|
$9.74M
₿198.59
|
$9.39M
₿189.91
|
||
1475 |
|
$0.5058
₿0.000010
|
4.65 |
$9.34M
₿194.18
|
$0.5147
₿0.000011
|
$0.4821
₿0.000010
|
|
$498.45K
₿14.45
|
$9.51M
₿195.5
|
$9.34M
₿194.18
|
||
1480 |
|
$0.3345
₿0.0000075
|
1.22 |
$9.23M
₿209.47
|
$0.3444
₿0.0000078
|
$0.3295
₿0.0000074
|
|
$194.44K
₿16.64
|
$50.07M
₿1.14K
|
$9.23M
₿209.47
|
||
1481 |
|
$0.003923
₿0.000000055
|
3.12 |
$9.26M
₿128.27
|
$0.003956
₿0.000000056
|
$0.003794
₿0.000000054
|
|
$184.71K
₿0.25
|
$16.21M
₿224.2
|
$9.26M
₿128.27
|
||
1482 |
|
$0.1471
₿0.0000023
|
-0.15 |
$9.42M
₿153.31
|
$0.1533
₿0.0000024
|
$0.1464
₿0.0000022
|
|
$39.17K
₿1.21
|
$9.42M
₿153.31
|
$9.42M
₿153.31
|
||
1483 |
|
$0.1967
₿0.0000038
|
-1.26 |
$9.18M
₿175.75
|
$0.2025
₿0.0000039
|
$0.1942
₿0.0000037
|
|
$595.89K
₿7.47
|
$78.8M
₿1.55K
|
$9.18M
₿175.75
|
||
1484 |
|
$0.00526
₿0.00000012
|
1.35 |
$9.07M
₿214.71
|
$0.00535
₿0.00000012
|
$0.005079
₿0.00000012
|
|
$45.05K
₿1.1
|
$11.38M
₿269.53
|
$9.07M
₿214.71
|
||
1485 |
|
$0.1697
₿0.0000039
|
5.59 |
$9.12M
₿211.42
|
$0.1711
₿0.0000039
|
$0.1607
₿0.0000038
|
|
$119.59K
₿0.81
|
$17.03M
₿394.56
|
$9.12M
₿211.42
|
||
1486 |
|
$1.78
₿0.000032
|
0.69 |
$9.1M
₿162.83
|
$1.81
₿0.000032
|
$1.73
₿0.000031
|
|
$99.2K
₿2.98
|
$16.07M
₿288.92
|
$9.1M
₿162.83
|
||
1489 |
|
$0.3139
₿0.0000057
|
0.62 |
$9.02M
₿165.24
|
$0.3151
₿0.0000066
|
$0.297
₿0.0000057
|
|
$164.93K
₿5.05
|
$31.39M
₿578.44
|
$9.02M
₿165.24
|
||
1490 |
|
$0.0000218
₿0.00000000039
|
5.89 |
$9.04M
₿162.28
|
$0.00002195
₿0.00000000040
|
$0.00002044
₿0.00000000038
|
|
$19.38K
₿0.27
|
$9.04M
₿162.28
|
$9.04M
₿162.28
|
||
1491 |
|
$0.0009301
₿0.000000041
|
-7.26 |
$9.07M
₿412.74
|
$0.001065
₿0.000000047
|
$0.0009284
₿0.000000039
|
|
$1.08M
₿23.19
|
$9.07M
₿412.74
|
$9.07M
₿412.74
|
||
1492 |
|
$0.005712
₿0.00000011
|
2.58 |
$8.98M
₿173.45
|
$0.005831
₿0.00000011
|
$0.00555
₿0.00000010
|
|
$16K
₿0.37
|
$10.97M
₿212.65
|
$8.98M
₿173.45
|
||
1493 |
|
$0.03353
₿0.00000040
|
10.85 |
$8.99M
₿109.95
|
$0.03426
₿0.00000044
|
$0.03012
₿0.00000037
|
|
$30.7K
₿0.91
|
$13.42M
₿164.02
|
$8.99M
₿109.95
|
||
1499 |
|
$0.00297
₿0.000000050
|
2.06 |
$8.94M
₿151.61
|
$0.003014
₿0.000000051
|
$0.00291
₿0.000000049
|
|
$854.27K
₿7.3
|
$29.7M
₿504
|
$8.94M
₿151.61
|
||
1500 |
|
$0.05948
₿0.0000010
|
2.11 |
$8.82M
₿161.13
|
$0.05985
₿0.0000011
|
$0.05803
₿0.0000010
|
|
$2.33K
₿0.1
|
$8.82M
₿161.13
|
$8.82M
₿161.13
|
||
1502 |
|
$0.03589
₿0.00000078
|
-2.02 |
$8.82M
₿173.89
|
$0.03663
₿0.00000079
|
$0.03569
₿0.00000073
|
|
$281.55K
₿0.36
|
$31.55M
₿692.78
|
$8.82M
₿173.89
|
||
1505 |
|
$0.1138
₿0.0000027
|
3.27 |
$8.77M
₿211.44
|
$0.1145
₿0.0000028
|
$0.1099
₿0.0000027
|
|
$602.29K
₿7.88
|
$0
|
$8.77M
₿211.44
|
||
1508 |
|
$0.00000002094
₿0.00000000000047
|
18.12 |
$8.8M
₿199.37
|
$0.00000002209
₿0.00000000000051
|
$0.00000001773
₿0.00000000000045
|
|
$1.59M
₿26.13
|
$8.8M
₿199.37
|
$8.8M
₿199.37
|
||
1508 |
|
$0.07961
₿0.0000017
|
10.82 |
$8.74M
₿189.64
|
$0.08686
₿0.0000019
|
$0.07169
₿0.0000015
|
|
$6.07M
₿44.24
|
$79.75M
₿1.73K
|
$8.74M
₿189.64
|
||
1509 |
|
$0.1712
₿0.0000033
|
1.73 |
$8.72M
₿171.34
|
$0.1728
₿0.0000034
|
$0.1637
₿0.0000033
|
|
$207.9K
₿6.73
|
$12.85M
₿252.54
|
$8.72M
₿171.34
|
||
1510 |
|
$0.0145
₿0.00000026
|
0 |
$8.7M
₿157.24
|
$0
|
$0
|
|
$1.74
₿0
|
$8.7M
₿157.24
|
$8.7M
₿157.24
|
||
1511 |
|
$0.0003435
₿0.0000000071
|
3.59 |
$8.63M
₿171.57
|
$0.0003491
₿0.0000000076
|
$0.0003275
₿0.0000000071
|
|
$13.92K
₿0.71
|
$34.35M
₿719.01
|
$8.63M
₿171.57
|
||
1512 |
|
$0.2516
₿0.0000037
|
-2.58 |
$8.65M
₿128.55
|
$0.2593
₿0.0000039
|
$0.2446
₿0.0000037
|
|
$87.55K
₿1.24
|
$9.44M
₿140.21
|
$8.65M
₿128.55
|
||
1513 |
|
$0.0001087
₿0.0000000019
|
2.94 |
$8.66M
₿155.49
|
$0.000109
₿0.0000000020
|
$0.0001055
₿0.0000000019
|
|
$38.33K
₿1.26
|
$8.71M
₿157.8
|
$8.66M
₿155.49
|
||
1515 |
|
$0.04267
₿0.00000082
|
-1.66 |
$8.64M
₿166.51
|
$0.04379
₿0.00000087
|
$0.04204
₿0.00000078
|
|
$9.66K
₿0.1
|
$426.78M
₿8.23K
|
$8.64M
₿166.51
|
||
1516 |
|
$0.007446
₿0.00000012
|
2.16 |
$8.47M
₿144.26
|
$0.007545
₿0.00000013
|
$0.007245
₿0.00000012
|
|
$398.27K
₿7.41
|
$74.49M
₿1.28K
|
$8.47M
₿144.26
|
||
1517 |
|
$0.07692
₿0.0000018
|
0.91 |
$8.58M
₿206.33
|
$0.0778
₿0.0000019
|
$0.07453
₿0.0000018
|
|
$443.56K
₿4.86
|
$18.45M
₿448.85
|
$8.58M
₿206.33
|
||
1520 |
|
$0.4381
₿0.0000054
|
-0.40 |
$8.48M
₿110.43
|
$0.446
₿0.0000059
|
$0.4296
₿0.0000054
|
|
$104.77K
₿7.71
|
$10.93M
₿138.43
|
$8.48M
₿110.43
|
||
1521 |
|
$1.74
₿0.000042
|
1.98 |
$8.51M
₿185.01
|
$1.76
₿0.000043
|
$1.69
₿0.000039
|
|
$305.78K
₿30.18
|
$34.85M
₿847.63
|
$8.51M
₿185.01
|
||
1523 |
|
$0.2702
₿0.0000034
|
0.18 |
$8.11M
₿113.2
|
$0.2709
₿0.0000053
|
$0.2692
₿0.0000021
|
|
$39.08
₿2.06
|
$27.02M
₿377.33
|
$8.11M
₿113.2
|
||
1524 |
|
$0.0004029
₿0.0000000065
|
4.49 |
$8.52M
₿138.93
|
$0.0004036
₿0.0000000066
|
$0.0003851
₿0.0000000064
|
|
$116.66K
₿2.11
|
$40.31M
₿657.17
|
$8.52M
₿138.93
|
||
1525 |
|
$0.4201
₿0.0000051
|
40.02 |
$8.52M
₿105.12
|
$0.4223
₿0.0000052
|
$0.3
₿0.0000039
|
|
$11.55
₿0
|
$17.65M
₿217.74
|
$8.52M
₿105.12
|
||
1526 |
|
$0.05982
₿0.0000014
|
1.75 |
$8.51M
₿202.03
|
$0.06067
₿0.0000014
|
$0.05864
₿0.0000014
|
|
$190.54K
₿2.4
|
$11.95M
₿283.73
|
$8.51M
₿202.03
|
||
1529 |
|
$0.0009347
₿0.0000000029
|
-0.65 |
$8.41M
₿26.44
|
$0.0009509
₿0.000000010
|
$0.0009169
₿0.0000000029
|
|
$22.47K
₿0.01
|
$9.35M
₿29.38
|
$8.41M
₿26.44
|
||
1530 |
|
$0.56
₿0.0000086
|
1.03 |
$8.43M
₿130.53
|
$0.5627
₿0.0000088
|
$0.5528
₿0.0000085
|
|
$2.39K
₿0
|
$56.04M
₿867.2
|
$8.43M
₿130.53
|
||
1531 |
|
$0.04488
₿0.0000011
|
-0.50 |
$8.43M
₿212.52
|
$0.04524
₿0.0000011
|
$0.04474
₿0.0000011
|
|
$608.13
₿0.24
|
$8.43M
₿212.52
|
$8.43M
₿212.52
|
||
1534 |
|
$0.00149
₿0.000000014
|
7.43 |
$8.38M
₿81.28
|
$0.0015
₿0.000000014
|
$0.001386
₿0.000000013
|
|
$12.08K
₿0.11
|
$14.94M
₿144.85
|
$8.38M
₿81.28
|
||
1535 |
|
$0.001079
₿0.000000016
|
8.23 |
$8.29M
₿128.12
|
$0.001085
|
$0.000995
|
|
$18.06K
₿0.14
|
$10.8M
₿166.93
|
$8.29M
₿128.12
|
||
1537 |
|
$0.0189
₿0.00000041
|
3.37 |
$8.23M
₿174.13
|
$0.01898
₿0.00000041
|
$0.01827
₿0.00000040
|
|
$155.69K
₿2.18
|
$11.36M
₿246.81
|
$8.23M
₿174.13
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |