Result Page 13 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2030)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1733	SuperWalk GRND GRND	$0.1439 ₿0.0000026	0.31	$6.38M ₿115.72	$0.146 ₿0.0000026	$0.1421 ₿0.0000025	$134.63K ₿1.26	$143.72M ₿2.61K	$6.38M ₿115.72
1734	WHALE WHALE	$0.6963 ₿0.000011	2.22	$6.36M ₿107.31	$0.7014 ₿0.000011	$0.6728 ₿0.000011	$147.03K ₿1.48	$6.96M ₿117.32	$6.36M ₿107.31
1738	Morpheus Labs MIND	$0.003619 ₿0.000000062	0.09	$6.36M ₿108.22	$0.003737 ₿0.000000067	$0.003537 ₿0.000000058	$107.2K ₿18.22	$7.61M ₿131.73	$6.36M ₿108.22
1740	Edge EDGE	$0.1413 ₿0.0000022	3.66	$6.33M ₿99.04	$0.1422 ₿0.0000023	$0.1358 ₿0.0000022	$124.83 ₿0.04	$8.44M ₿132.02	$6.33M ₿99.04
1743	Polkacity POLC	$0.01526 ₿0.00000026	-0.98	$6.31M ₿110.1	$0.01576 ₿0.00000031	$0.01504 ₿0.00000026	$2.59M ₿32.4	$10.43M ₿181.99	$6.31M ₿110.1
1745	STAT STAT	$0.1437 ₿0.0000027	1.48	$6.24M ₿114.6	$0.1451 ₿0.0000028	$0.139 ₿0.0000026	$361.9K ₿4.22	$13.93M ₿271.43	$6.24M ₿114.6
1747	Rebel Bots RBLS	$0.02223 ₿0.00000064	-7.01	$6.24M ₿184.24	$0.024 ₿0.00000066	$0.02218 ₿0.00000061	$34.28K ₿0.99	$6.24M ₿184.24	$6.24M ₿184.24
1749	Splintershards SPS	$0.01261 ₿0.00000025	0.09	$6.18M ₿124.46	$0.01291 ₿0.00000025	$0.01251 ₿0.00000024	$49.47K ₿1.07	$16.75M ₿332.22	$6.18M ₿124.46
1750	AngelBlock THOL	$0.02933 ₿0.00000068	0.13	$6.17M ₿115.72	$0.02981 ₿0.00000070	$0.02747 ₿0.00000067	$73.8K ₿1.11	$11.73M ₿272.04	$6.17M ₿115.72
1751	Wasder WAS	$0.01028 ₿0.00000026	3.70	$6.14M ₿156.18	$0.01038 ₿0.00000027	$0.009918 ₿0.00000025	$55.93K ₿15.35	$10.28M ₿261.58	$6.14M ₿156.18
1751	Plugin PLI	$0.0408 ₿0.00000048	0.43	$6.17M ₿72.64	$0.04099 ₿0.00000049	$0.03884 ₿0.00000046	$211.19K ₿2.79	$20.37M ₿239.93	$6.17M ₿72.64
1752	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.05356 ₿0.00000076	$0.02102 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1754	Bumper BUMP	$0.03129 ₿0.00000057	-10.56	$6.1M ₿102.43	$0.03512 ₿0.00000058	$0.0311 ₿0.00000056	$191.15K ₿2.54	$7.82M ₿143.69	$6.1M ₿102.43
1755	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.87 ₿0.00047	-1.79	$6.09M ₿98.31	$31.59 ₿0.00047	$30.5 ₿0.00046	$12.62K ₿0.04	$6.09M ₿98.31	$6.09M ₿98.31
1757	Ion ION	$285.06 ₿0.0054	-2.67	$6.08M ₿116.95	$294.17 ₿0.0057	$284.33 ₿0.0054	$1.76K ₿0.07	$6.08M ₿116.95	$6.08M ₿116.95
1758	Panther Protocol ZKP	$0.01807 ₿0.00000042	-0.40	$6.07M ₿142.24	$0.01819 ₿0.00000043	$0.01799 ₿0.00000041	$282.37K ₿5.8	$6.07M ₿142.24	$6.07M ₿142.24
1759	GameZone GZONE	$0.0145 ₿0.00000032	2.14	$6.06M ₿135.02	$0.01487 ₿0.00000034	$0.01413 ₿0.00000031	$31.65K ₿0.54	$6.06M ₿135.02	$6.06M ₿135.02
1760	Reality Metaverse RMV	$0.02027 ₿0.00000075	5.70	$6.05M ₿226.42	$0.02065 ₿0.00000086	$0.01911 ₿0.00000074	$345.68K ₿7.3	$20.28M ₿759.21	$6.05M ₿226.42
1764	Polkaswap PSWAP	$0.00166 ₿0.000000031	-3.72	$5.96M ₿114.78	$0.001906 ₿0.000000032	$0.001434 ₿0.000000023	$27.69K ₿0.2	$16.61M ₿319.8	$5.96M ₿114.78
1766	Receive Access Ecosystem RAE	$1.11 ₿0.000016	-0.84	$5.93M ₿93.2	$1.16 ₿0.000018	$1.05 ₿0.000015	$10.4K ₿0.27	$5.93M ₿93.2	$5.93M ₿93.2
1767	Hydranet HDN	$0.03673 ₿0.00000069	-1.55	$5.9M ₿111.84	$0.03744 ₿0.00000073	$0.03653 ₿0.00000068	$8.49K ₿1.52	$11.02M ₿208.86	$5.9M ₿111.84
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	BlueMove MOVE	$0.04456 ₿0.0000010	3.12	$5.89M ₿138.65	$0.05174 ₿0.0000014	$0.04277 ₿0.00000094	$17.46K ₿0.83	$13.37M ₿314.51	$5.89M ₿138.65
1770	Tokenomy TEN	$0.05089 ₿0.00000017	12.14	$5.88M ₿18.85	$0.05437 ₿0.00000018	$0.04457 ₿0.00000011	$580.45K ₿3.09	$10.18M ₿32.65	$5.88M ₿18.85
1771	Market Making Pro MMPRO	$0.06382 ₿0.0000011	1.07	$5.87M ₿106.18	$0.064 ₿0.0000011	$0.06301 ₿0.0000010	$180.6K ₿2.38	$6.37M ₿115.31	$5.87M ₿106.18
1772	Yoshi.exchange YOSHI	$0.03804 ₿0.00000064	-2.12	$5.87M ₿98.84	$0.0394 ₿0.00000066	$0.03772 ₿0.00000060	$5.61K ₿0.01	$5.82M ₿98.02	$5.87M ₿98.84
1773	BoringDAO BORING	$0.003731 ₿0.000000060	-4.92	$5.84M ₿95.49	$0.003927 ₿0.000000061	$0.00372 ₿0.000000058	$1.23M ₿9.16	$5.84M ₿95.49	$5.84M ₿95.49
1774	Yield Yak YAK	$582.49 ₿0.0090	-0.30	$5.82M ₿90.91	$602.25 ₿0.0092	$572.99 ₿0.0089	$36.68K ₿0.23	$5.82M ₿90.91	$5.82M ₿90.91
1776	Maxity MAX	$0.03957 ₿0.00000055	-9.72	$5.77M ₿80.81	$0.04423 ₿0.00000055	$0.03854 ₿0.00000053	$39.61K ₿1.35	$39.44M ₿551.91	$5.77M ₿80.81
1778	Vai VAI	$0.9996 ₿0.000014	-0.28	$5.76M ₿98.41	$1 ₿0.000014	$0.9927 ₿0.000014	$48.53K ₿1.12	$5.76M ₿98.41	$5.76M ₿98.41
1779	Pocketcoin PKOIN	$0.5017 ₿0.0000074	1.14	$5.73M ₿85.2	$0.5311 ₿0.0000077	$0.4778 ₿0.0000065	$68.1K ₿1.7	$6.17M ₿91.66	$5.73M ₿85.2
1780	BEAM BEAM	$0.03866 ₿0.0000014	-16.11	$5.73M ₿209.29	$0.04624 ₿0.0000014	$0.03804 ₿0.0000013	$503.45K ₿7.95	$10.16M ₿371.24	$5.73M ₿209.29
1785	aiRight AIRI	$0.004974 ₿0.000000087	1.31	$5.61M ₿99	$0.004996 ₿0.000000088	$0.004875 ₿0.000000085	$220.64K ₿3.17	$9.24M ₿163.83	$5.61M ₿99
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1788	Nucleon xCFX XCFX	$0.2755 ₿0.0000056	0.10	$5.59M ₿97.9	$0.2781 ₿0.0000057	$0.2715 ₿0.0000053	$8.01K ₿0.27	$5.59M ₿97.9	$5.59M ₿97.9
1791	Horizon Protocol HZN	$0.034 ₿0.00000074	4.72	$5.57M ₿118.52	$0.03452 ₿0.00000075	$0.03242 ₿0.00000072	$54.56K ₿0.93	$8.22M ₿179.29	$5.57M ₿118.52
1792	DeFinity DEFX	$0.03635 ₿0.00000060	8.47	$5.57M ₿93.24	$0.03716 ₿0.00000061	$0.03322 ₿0.00000058	$34.95K ₿0.11	$6.24M ₿104.47	$5.57M ₿93.24
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1795	Mean DAO MEAN	$0.02806 ₿0.00000043	-3.54	$5.52M ₿84.46	$0.02909 ₿0.00000045	$0.02797 ₿0.00000042	$106.74K ₿1.2	$5.93M ₿90.78	$5.52M ₿84.46
1796	PLEX PLEX	$0.01499 ₿0.00000027	-5.94	$5.53M ₿98.71	$0.01594 ₿0.00000028	$0.0146 ₿0.00000025	$27.56K ₿0.55	$6.22M ₿112.28	$5.53M ₿98.71
1799	Wicrypt WNT	$0.1339 ₿0.0000034	3.95	$5.53M ₿139.65	$0.1362 ₿0.0000039	$0.1278 ₿0.0000034	$214.23K ₿2.59	$26.81M ₿683.96	$5.53M ₿139.65
1800	Omax OMAX	$0.0006116 ₿0.000000016	2.55	$5.51M ₿145.1	$0.0006352 ₿0.000000016	$0.0005819 ₿0.000000014	$388.41K ₿37.79	$5.51M ₿145.1	$5.51M ₿145.1
1804	IguVerse IGU IGU	$0.0196 ₿0.00000043	-2.74	$5.46M ₿106.68	$0.02018 ₿0.00000047	$0.01889 ₿0.00000043	$797.97K ₿18.05	$7.84M ₿175.69	$5.46M ₿106.68
1806	DogeGF DOGEGF	$0.000000000204 ₿0.0000000000000026	-1.44	$5.45M ₿71.84	$0.000000000224 ₿0.0000000000000029	$0.000000000204 ₿0.0000000000000026	$25.85K ₿0.74	$6.66M ₿87.86	$5.45M ₿71.84
1807	Cypherium CPH	$0.01006 ₿0.00000025	1.10	$5.44M ₿136.92	$0.01121	$0.008994	$7.79K ₿0.53	$68.76M ₿1.73K	$5.44M ₿136.92
1808	NerveNetwork NVT	$0.01346 ₿0.00000025	0.08	$5.44M ₿103.56	$0.01367 ₿0.00000025	$0.01329 ₿0.00000025	$50.21 ₿0	$28.29M ₿541.57	$5.44M ₿103.56
1811	S.C. Corinthians Fan Token SCCP	$0.2776 ₿0.0000051	-1.04	$5.38M ₿43.81	$0.2881 ₿0.0000055	$0.2707 ₿0.0000046	$37.45K ₿0.6	$5.55M ₿103.53	$5.38M ₿43.81
1811	SavePlanetEarth SPE	$0.009158 ₿0.00000013	0	$5.4M ₿80.62	$0	$0	$58.49K ₿0.87	$5.4M ₿80.62	$5.4M ₿80.62
1812	Voice VOICE	$152.75 ₿0.0016	0	$5.37M ₿59.34	$0	$0	$547.62 ₿0.01	$6.81M ₿75.34	$5.37M ₿59.34
1813	Onooks OOKS	$0.4778 ₿0.0000068	-2.10	$5.37M ₿76.53	$0.4902 ₿0.0000068	$0.4728 ₿0.0000067	$1.89K ₿0.03	$5.74M ₿81.84	$5.37M ₿76.53
1814	Dvision Network DVI	$0.02154 ₿0.00000051	-4.61	$5.32M ₿127.08	$0.02328 ₿0.00000053	$0.02144 ₿0.00000049	$500.9K ₿14.52	$21.54M ₿514.95	$5.32M ₿127.08
1816	ZoidPay ZPAY	$0.01345 ₿0.00000021	0.56	$5.28M ₿86.25	$0.01382 ₿0.00000024	$0.01328 ₿0.00000021	$41.99K ₿6.69	$9.42M ₿154.01	$5.28M ₿86.25
1817	Solidly SOLID	$0.601 ₿0.0000078	0.75	$5.26M ₿65.85	$0.6555 ₿0.0000081	$0.5965 ₿0.0000077	$23.49K ₿0.12	$50.75M ₿654.9	$5.26M ₿65.85
1819	Zus ZCN	$0.1081 ₿0.0000023	-5.94	$5.23M ₿112.72	$0.1161 ₿0.0000023	$0.1044 ₿0.0000021	$6.61K ₿0.05	$43.24M ₿931.55	$5.23M ₿112.72
1820	WaultSwap WEX	$0.0006957 ₿0.000000015	-0.38	$5.23M ₿115.71	$0.0006998 ₿0.000000015	$0.0006932 ₿0.000000015	$13.32K ₿0.17	$5.56M ₿122.88	$5.23M ₿115.71
1822	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5559 ₿0.000010	-0.60	$5.25M ₿41.76	$0.5685 ₿0.000010	$0.5485 ₿0.000010	$128.89K ₿7.53	$5.59M ₿108.99	$5.25M ₿41.76
1825	Reflexer Ungovernance FLX	$5.75 ₿0.00010	10.28	$5.17M ₿95.07	$6.12 ₿0.00010	$5.17 ₿0.00010	$56.73K ₿0.61	$5.59M ₿102.91	$5.17M ₿95.07
1826	Anchor Protocol ANC	$0.01472 ₿0.00000028	-2.77	$5.16M ₿99	$0.01524 ₿0.00000030	$0.01221 ₿0.00000027	$54.5K ₿2.18	$14.72M ₿282.54	$5.16M ₿99
1827	Nash NEX	$0.1218 ₿0.0000022	-7.59	$5.15M ₿94.14	$0.1319 ₿0.0000023	$0.1192 ₿0.0000020	$2.5K ₿0.12	$6.09M ₿111.24	$5.15M ₿94.14
1829	AI Network AIN	$0.02015 ₿0.00000054	-0.64	$5.15M ₿138.93	$0.02073 ₿0.00000058	$0.0197 ₿0.00000053	$70.71K ₿2.28	$14.11M ₿380.61	$5.15M ₿138.93
1830	Polkadex PDEX	$0.6888 ₿0.000011	5.95	$5.14M ₿84.81	$0.7041 ₿0.000011	$0.6324 ₿0.000010	$212.44K ₿2.84	$5.14M ₿84.81	$5.14M ₿84.81
1834	Electronic Gulden EFL	$0.2442 ₿0.0000024	33.78	$5.13M ₿51.7	$0.247 ₿0.0000024	$0.1824 ₿0.0000024	$443.71 ₿0	$5.13M ₿51.7	$5.13M ₿51.7
1837	DogeBonk DOBO	$0.000000009339 ₿0.00000000000014	2.70	$5.11M ₿80.11	$0.000000009542 ₿0.00000000000014	$0.000000008998 ₿0.00000000000014	$661.51 ₿0.12	$9.35M ₿146.4	$5.11M ₿80.11
1841	dotmoovs MOOV	$0.005059 ₿0.00000012	-12.75	$5.06M ₿120.88	$0.005826 ₿0.00000012	$0.005054 ₿0.00000011	$835.67K ₿6.26	$5.06M ₿120.88	$5.06M ₿120.88
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1845	BitKan KAN	$0.0009204 ₿0.000000015	-2.23	$5.02M ₿84.72	$0.0009475 ₿0.000000016	$0.0009137 ₿0.000000015	$419.99K ₿4.99	$9.2M ₿155.38	$5.02M ₿84.72
1850	GoChain GO	$0.003932 ₿0.000000089	-7.33	$4.95M ₿112.62	$0.00427 ₿0.000000089	$0.003884 ₿0.000000076	$70.68K ₿0.82	$0	$4.95M ₿112.62
1851	Media Network MEDIA	$19.77 ₿0.00031	-3.65	$4.94M ₿77.71	$20.73 ₿0.00031	$19.23 ₿0.00030	$500.22K ₿4.05	$17.18M ₿270.22	$4.94M ₿77.71
1853	Dopex Rebate RDPX	$3.61 ₿0.000077	2.53	$4.92M ₿105.92	$3.63 ₿0.000080	$3.52 ₿0.000077	$19.59 ₿0.01	$7.58M ₿163.27	$4.92M ₿105.92
1854	Mint Club MINT	$0.000004279 ₿0.000000000095	0.82	$4.93M ₿109.87	$0.00000441 ₿0.00000000010	$0.00000423 ₿0.000000000093	$25.46K ₿2.13	$4.93M ₿109.87	$4.93M ₿109.87
1855	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$24.82K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1856	Revain REV	$0.00005794 ₿0.0000000018	0.02	$4.9M ₿78.22	$0.00005963 ₿0.0000000018	$0.00005793 ₿0.00000000088	$380.52 ₿0.03	$4.93M ₿78.69	$4.9M ₿78.22
1859	Mysterium MYST	$0.1498 ₿0.0000028	11.03	$4.86M ₿92.42	$0.1498 ₿0.0000029	$0.1317 ₿0.0000026	$109.16K ₿1.63	$4.86M ₿92.42	$4.86M ₿92.42
1864	Popsicle Finance ICE	$0.731 ₿0.000012	-3.65	$4.82M ₿84.16	$0.7724 ₿0.000013	$0.6711 ₿0.000012	$835.19 ₿0.02	$17.66M ₿308.84	$4.82M ₿84.16
1867	Robo Inu Finance RBIF	$0.000000000083 ₿0.0000000000000021	5.54	$4.8M ₿125.63	$0.000000000084 ₿0.0000000000000022	$0.000000000078 ₿0.0000000000000021	$2.44K ₿0.03	$8.29M ₿217.08	$4.8M ₿125.63
1868	Metavault Trade MVX	$1.91 ₿0.000033	-4.68	$4.8M ₿84.99	$2.02 ₿0.000035	$1.85 ₿0.000033	$243.09K ₿3.9	$7.63M ₿135.31	$4.8M ₿84.99
1869	Sirius Chain XPX	$0.0007383 ₿0.000000016	-2.95	$4.79M ₿106.45	$0.0007652 ₿0.000000017	$0.0007275 ₿0.000000015	$32.18K ₿0.65	$6.65M ₿147.81	$4.79M ₿106.45
1870	Gold Fever Native Gold NGL	$0.1166 ₿0.0000024	-0.05	$4.78M ₿103.12	$0.1183 ₿0.0000025	$0.1152 ₿0.0000024	$226.28K ₿1.65	$19.83M ₿427.62	$4.78M ₿103.12
1871	IMPT IMPT	$0.004049 ₿0.000000060	-7.43	$4.78M ₿72.04	$0.004537 ₿0.000000061	$0.004038 ₿0.000000060	$8.87M ₿1.99	$8.5M ₿130.64	$4.78M ₿72.04
1872	Raptoreum RTM	$0.001148 ₿0.000000019	-0.93	$4.76M ₿79.94	$0.001207 ₿0.000000020	$0.001123 ₿0.000000019	$22.27K ₿0.3	$24.11M ₿419.79	$4.76M ₿79.94
1873	Rai Reflex Index RAI	$2.82 ₿0.000041	-0.28	$4.75M ₿72.57	$2.86 ₿0.000041	$2.79 ₿0.000039	$217.45K ₿1	$4.75M ₿72.57	$4.75M ₿72.57
1874	Sinverse SIN	$0.00724 ₿0.00000012	5.79	$4.76M ₿81.6	$0.00752 ₿0.00000013	$0.006828 ₿0.00000012	$901.3K ₿17.4	$7.27M ₿127.51	$4.76M ₿81.6
1876	SmartMesh SMT	$0.002833 ₿0.000000088	-1.02	$4.72M ₿147.46	$0.003011 ₿0.000000090	$0.002746 ₿0.000000084	$83.58K ₿1.73	$8.91M ₿278.23	$4.72M ₿147.46
1877	Galaxia GXA	$0.001633 ₿0.000000033	-1.43	$4.72M ₿91.32	$0.001762 ₿0.000000033	$0.001625 ₿0.000000032	$1.3M ₿14.84	$12.45M ₿257.6	$4.72M ₿91.32
1878	Giddy GIDDY	$0.004713 ₿0.000000083	0.24	$4.71M ₿83.16	$0.004777 ₿0.000000083	$0.004687 ₿0.000000081	$9.98K ₿0.19	$4.71M ₿83.16	$4.71M ₿83.16
1879	Vertcoin VTC	$0.06776 ₿0.00000073	1.71	$4.7M ₿51.16	$0.07932 ₿0.00000074	$0.06389 ₿0.00000071	$22.06K ₿0.36	$5.69M ₿62.17	$4.7M ₿51.16
1883	Witch Token WITCH	$0.1732 ₿0.0000043	-5.56	$4.65M ₿116.31	$0.1835 ₿0.0000043	$0.1627 ₿0.0000038	$1M ₿4.13	$17.22M ₿430.77	$4.65M ₿116.31
1884	Rari Governance RGT	$0.4149 ₿0.0000066	-0.69	$4.67M ₿74.59	$0.4328 ₿0.0000070	$0.3906 ₿0.0000066	$310.38 ₿0	$5.18M ₿82.74	$4.67M ₿74.59
1888	xFUND XFUND	$463.51 ₿0.0069	1.99	$4.62M ₿69.15	$466.26 ₿0.0073	$441.35 ₿0.0069	$14.44K ₿0.24	$4.62M ₿69.15	$4.62M ₿69.15
1891	Chain Games CHAIN	$0.01378 ₿0.00000025	1.63	$4.62M ₿86.22	$0.01391 ₿0.00000025	$0.01218 ₿0.00000023	$76.13K ₿0.92	$6.8M ₿127.28	$4.62M ₿86.22
1893	Calamari Network KMA	$0.001113 ₿0.000000017	-9.88	$4.61M ₿72.73	$0.001243 ₿0.000000020	$0.001096 ₿0.000000017	$180.63K ₿3.33	$11.15M ₿177.06	$4.61M ₿72.73
1894	Timeless LIT	$0.01958 ₿0.00000029	2.71	$4.6M ₿66.81	$0.01972 ₿0.00000030	$0.01885 ₿0.00000028	$8.31K ₿0.09	$12.13M ₿179.06	$4.6M ₿66.81
1897	DEUS Finance DEUS	$32.21 ₿0.00051	0.24	$4.59M ₿76.17	$32.93 ₿0.00051	$31.87 ₿0.00049	$114.69K ₿0.77	$9.73M ₿154.2	$4.59M ₿76.17
1898	Crypterium CRPT	$0.05398 ₿0.00000080	-7.02	$4.59M ₿68.09	$0.05814 ₿0.00000080	$0.05316 ₿0.00000076	$302.86K ₿3.11	$5.11M ₿75.97	$4.59M ₿68.09
1899	Dogami DOGA	$0.009177 ₿0.00000021	-0.67	$4.58M ₿108.26	$0.009305 ₿0.00000022	$0.009138 ₿0.00000020	$17.86K ₿0.51	$9.17M ₿212.92	$4.58M ₿108.26
1903	Tap XTP	$0.001207 ₿0.000000025	5.21	$4.56M ₿95.47	$0.001249 ₿0.000000026	$0.001117 ₿0.000000024	$20.24K ₿0.27	$12.08M ₿252.74	$4.56M ₿95.47
1904	Dope Wars Paper PAPER	$0.005019 ₿0.000000091	-0.51	$4.56M ₿83.14	$0.005266 ₿0.000000094	$0.004958 ₿0.000000082	$17.55K ₿0.54	$7.1M ₿129.46	$4.56M ₿83.14
1905	Haven XHV	$0.1046 ₿0.0000011	-7.55	$4.55M ₿46.01	$0.1188 ₿0.0000014	$0.1036 ₿0.0000011	$14.08K ₿0.47	$4.56M ₿46.01	$4.55M ₿46.01
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	Offshift XFT	$0.4655 ₿0.000010	-20.12	$4.54M ₿106.3	$0.5852 ₿0.000011	$0.4456 ₿0.000010	$112.57K ₿0.42	$4.82M ₿113.42	$4.54M ₿106.3
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}