Top Near Protocol Ecosystem Coins by Market Capitalization

Discover Near Protocol Ecosystem Category Tokens Performance Metrics

Near Protocol Ecosystem (66)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.04	$110.67B ₿1.58M	$1 ₿0.000014	$0.9973 ₿0.000014	$42.17B ₿849.82K	$110.67B ₿1.58M	$110.67B ₿1.58M
6	USDC USDC	$1 ₿0.000014	-0.09	$33.21B ₿474.25K	$1 ₿0.000014	$0.9979 ₿0.000014	$7.42B ₿97.15K	$33.22B ₿474.09K	$33.21B ₿474.25K
16	Wrapped Bitcoin WBTC	$61,765 ₿1.00071	4.22	$9.58B ₿155.34K	$61,970 ₿1.0029	$58,798 ₿0.99	$456.19M ₿4.38K	$9.58B ₿155.34K	$9.58B ₿155.34K
18	Chainlink LINK	$13.93 ₿0.00025	1.84	$8.18B ₿147.73K	$13.98 ₿0.00025	$13.47 ₿0.00024	$329.2M ₿5.73K	$13.93B ₿251.62K	$8.18B ₿147.73K
19	NEAR Protocol NEAR	$6.81 ₿0.000099	11.44	$7.27B ₿105.66K	$6.81 ₿0.00010	$5.99 ₿0.000099	$453.42M ₿8.91K	$8.05B ₿117.88K	$7.27B ₿105.66K
23	Uniswap UNI	$7.45 ₿0.00016	4.33	$5.6B ₿120.73K	$7.51 ₿0.00016	$6.96 ₿0.00015	$130.76M ₿2.37K	$7.43B ₿160.17K	$5.6B ₿120.73K
26	Dai DAI	$0.9992 ₿0.000014	-0.11	$5.32B ₿71.14K	$1.01 ₿0.000014	$0.9976 ₿0.000014	$687.4M ₿4.63K	$5.32B ₿71.14K	$5.32B ₿71.14K
48	Maker MKR	$2,913.24 ₿0.049	4.94	$2.69B ₿45.73K	$2,911.43 ₿0.050	$2,699.73 ₿0.048	$110.44M ₿1.97K	$2.84B ₿48.35K	$2.69B ₿45.73K
50	The Graph GRT	$0.2744 ₿0.0000046	8.89	$2.6B ₿44.46K	$0.2744 ₿0.0000049	$0.2478 ₿0.0000046	$93.56M ₿1.35K	$2.95B ₿50.71K	$2.6B ₿44.46K
77	Aave AAVE	$88.12 ₿0.0018	3.48	$1.3B ₿27.26K	$88.2 ₿0.0018	$83.8 ₿0.0017	$86.16M ₿2.81K	$1.41B ₿29.47K	$1.3B ₿27.26K
94	The Sandbox SAND	$0.4498 ₿0.0000087	2.89	$1.01B ₿19.71K	$0.4515 ₿0.0000091	$0.4288 ₿0.0000086	$66.64M ₿1.56K	$1.35B ₿26.26K	$1.01B ₿19.71K
112	Axelar AXL	$1.26 ₿0.000019	0.73	$815.99M ₿12.44K	$1.26 ₿0.000022	$1.21 ₿0.000019	$24.5M ₿619.31	$1.45B ₿22.79K	$815.99M ₿12.44K
150	WOO WOO	$0.2933 ₿0.0000058	4.39	$545.05M ₿10.85K	$0.2954 ₿0.0000061	$0.2774 ₿0.0000058	$13.04M ₿352.03	$654.14M ₿13.1K	$545.05M ₿10.85K
157	TrueUSD TUSD	$0.9998 ₿0.000014	-0.14	$509.69M ₿7.28K	$1.01 ₿0.000014	$0.9968 ₿0.000014	$37.74M ₿694.9	$509.69M ₿7.28K	$509.69M ₿7.28K
166	Trust Wallet TWT	$1.12 ₿0.000017	7.80	$464.98M ₿7.38K	$1.14 ₿0.000018	$1.03 ₿0.000017	$15.54M ₿283.36	$1.12B ₿17.71K	$464.98M ₿7.38K
174	1inch 1INCH	$0.3824 ₿0.0000081	2.65	$442.45M ₿9.3K	$0.3828 ₿0.0000085	$0.3647 ₿0.0000080	$35.68M ₿675.32	$573.01M ₿12.17K	$442.45M ₿9.3K
189	Siacoin SC	$0.007162 ₿0.00000013	3.51	$408.6M ₿7.7K	$0.007193 ₿0.00000013	$0.006812 ₿0.00000013	$5.38M ₿107.11	$408.79M ₿7.7K	$408.6M ₿7.7K
200	Basic Attention BAT	$0.2503 ₿0.0000044	3.25	$373.74M ₿6.64K	$0.2511 ₿0.0000047	$0.2389 ₿0.0000044	$16.65M ₿1.23K	$375.17M ₿6.67K	$373.74M ₿6.64K
221	Ontology ONT	$0.3582 ₿0.0000050	3.69	$323.13M ₿4.5K	$0.3677 ₿0.0000051	$0.3265 ₿0.0000048	$31.15M ₿246.99	$358.96M ₿5K	$323.13M ₿4.5K
241	API3 API3	$2.4 ₿0.000045	8.03	$275.13M ₿5.14K	$2.43 ₿0.000047	$2.21 ₿0.000045	$26.72M ₿308.44	$316M ₿5.98K	$275.13M ₿5.14K
250	Coin98 C98	$0.2923 ₿0.0000059	2.97	$253.72M ₿3.89K	$0.2935 ₿0.0000064	$0.2776 ₿0.0000058	$8.73M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
264	yearn.finance YFI	$6,941.38 ₿0.12	2.28	$232.29M ₿3.99K	$6,981.23 ₿0.12	$6,774.32 ₿0.11	$18.02M ₿614.29	$254.89M ₿4.39K	$232.29M ₿3.99K
265	ICON ICX	$0.2289 ₿0.0000045	3.47	$227.63M ₿4.47K	$0.2313 ₿0.0000047	$0.2201 ₿0.0000045	$2.34M ₿69.6	$229.63M ₿4.52K	$227.63M ₿4.47K
281	Band Protocol BAND	$1.52 ₿0.000030	2.91	$216.02M ₿4.29K	$1.53 ₿0.000032	$1.45 ₿0.000030	$8.06M ₿185.69	$222.73M ₿4.42K	$216.02M ₿4.29K
290	Balancer BAL	$3.65 ₿0.000068	3.49	$207.08M ₿3.85K	$3.68 ₿0.000071	$3.52 ₿0.000068	$9.63M ₿131.23	$230.22M ₿4.3K	$207.08M ₿3.85K
313	Ampleforth AMPL	$1.05 ₿0.000017	4.07	$185.51M ₿3.82K	$1.06 ₿0.000017	$0.9809 ₿0.000016	$829.59K ₿14.1	$217.25M ₿4.46K	$185.51M ₿3.82K
394	Covalent CQT	$0.2084 ₿0.0000038	10.34	$131.52M ₿2.46K	$0.23 ₿0.0000039	$0.1867 ₿0.0000038	$2.15M ₿21.15	$207.42M ₿3.87K	$131.52M ₿2.46K
419	Aurora AURORA	$0.2615 ₿0.0000045	15.51	$119.97M ₿2K	$0.2634 ₿0.0000049	$0.2262 ₿0.0000045	$1.37M ₿23.52	$263.45M ₿4.53K	$119.97M ₿2K
577	Sweat Economy SWEAT	$0.008858 ₿0.00000016	3.32	$69.1M ₿1.28K	$0.008917 ₿0.00000017	$0.008429 ₿0.00000016	$6.53M ₿109.19	$191.1M ₿3.55K	$69.1M ₿1.28K
614	Ren REN	$0.06118 ₿0.0000013	3.60	$61.3M ₿1.37K	$0.06167 ₿0.0000014	$0.05815 ₿0.0000013	$12.14M ₿273.18	$61.3M ₿1.37K	$61.3M ₿1.37K
704	Ampleforth Governance FORTH	$4.22 ₿0.000082	4.59	$47.82M ₿874.38	$4.25 ₿0.000086	$4.04 ₿0.000082	$2.23M ₿55.33	$64.64M ₿1.27K	$47.82M ₿874.38
830	Flux Protocol FLX	$0.1331 ₿0.0000027	-1.09	$35.81M ₿730.13	$0.1358 ₿0.0000027	$0.1313 ₿0.0000025	$23.37K ₿0.26	$133.38M ₿2.72K	$35.81M ₿730.13
1032	Octopus Network OCT	$0.287 ₿0.0000057	2.48	$22.6M ₿454.85	$0.2877 ₿0.0000060	$0.2742 ₿0.0000055	$404.23K ₿7.77	$28.72M ₿577.89	$22.6M ₿454.85
1086	ANGLE ANGLE	$0.1025 ₿0.0000015	-1.28	$20.76M ₿317.7	$0.1041 ₿0.0000018	$0.1007 ₿0.0000013	$71.57K ₿8.18	$103.04M ₿1.58K	$20.76M ₿317.7
1244	Somnium Space CUBEs CUBE	$0.9898 ₿0.000016	0.96	$14.7M ₿245.61	$0.9996 ₿0.000016	$0.9702 ₿0.000016	$32.99K ₿0.91	$39.67M ₿662.78	$14.7M ₿245.61
1400	Ref Finance REF	$0.3206 ₿0.0000065	8.35	$10.55M ₿212.68	$0.3228 ₿0.0000071	$0.2938 ₿0.0000064	$92.92K ₿0.23	$32.16M ₿657.61	$10.55M ₿212.68
1809	BoringDAO BORING	$0.003124 ₿0.000000060	1.63	$4.89M ₿95.49	$0.003172 ₿0.000000061	$0.002998 ₿0.000000058	$629.55K ₿9.16	$4.89M ₿95.49	$4.89M ₿95.49
1849	Black Dragon BLACKDRAGON	$0.00000005775 ₿0.0000000000014	-8.83	$4.49M ₿113.21	$0.00000006403 ₿0.0000000000016	$0.00000004769 ₿0.0000000000014	$110.98K ₿1.4	$4.49M ₿113.21	$4.49M ₿113.21
1913	Curio Governance Token CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
2017	Burrow BRRR	$0.005353 ₿0.00000012	10.55	$3.24M ₿73.87	$0.005405 ₿0.00000013	$0.004731 ₿0.00000012	$2.28K ₿0	$5.35M ₿121.86	$3.24M ₿73.87
2037	Balanced Dollars BNUSD	$0.7964 ₿0.000011	0.15	$3.14M ₿46.78	$0.8254 ₿0.000011	$0.7842 ₿0.000011	$34.58K ₿1.06	$15.82M ₿235.23	$3.14M ₿46.78
2062	Lonk LONK	$0.00000847 ₿0.00000000014	21.41	$2.8M ₿49.21	$0.000008579 ₿0.00000000016	$0.000006939 ₿0.00000000014	$23.97K ₿0.58	$3.17M ₿55.71	$2.8M ₿49.21
2200	Allbridge ABR	$0.2413 ₿0.0000055	-2.02	$2.38M ₿54.31	$0.2504 ₿0.0000058	$0.2415 ₿0.0000052	$4.05K ₿0.33	$23.42M ₿541.97	$2.38M ₿54.31
2329	Pickle Finance PICKLE	$1.3 ₿0.000028	2.50	$1.88M ₿40.57	$1.31 ₿0.000029	$1.26 ₿0.000026	$472.91 ₿0.82	$4.32M ₿94.4	$1.88M ₿40.57
2665	Chronicle XNL	$0.02204 ₿0.00000028	11.31	$1.89M ₿13.68	$0.0268 ₿0.00000029	$0.0198 ₿0.00000027	$148.31K ₿0.08	$3.94M ₿28.47	$1.89M ₿13.68
2735	Trisolaris TRI	$0.003564 ₿0.000000061	10.89	$838.25K ₿14.4	$0.003588 ₿0.000000064	$0.003171 ₿0.000000060	$21.35K ₿0.25	$592.03K ₿10.17	$838.25K ₿14.4
3022	OIN Finance OIN	$0.03238 ₿0.00000078	1.49	$585.94K ₿14.34	$0.03489 ₿0.0000010	$0.03108 ₿0.00000062	$355.29K ₿13.85	$3.25M ₿79.64	$585.94K ₿14.34
3023	Pad.Fi PAD	$0.01658 ₿0.00000022	6.50	$581.62K ₿7.57	$0.01727 ₿0.00000023	$0.01546 ₿0.00000022	$4.78K ₿0.02	$2.51M ₿33.32	$581.62K ₿7.57
3452	Coreto COR	$0.001262 ₿0.000000030	7.06	$241.57K ₿5.74	$0.001271 ₿0.000000030	$0.001175 ₿0.000000029	$2.73K ₿0.03	$631.91K ₿15.02	$241.57K ₿5.74
3843	Baked BAKED	$0.001504 ₿0.000000024	2.92	$105.11K ₿1.72	$0.001538 ₿0.000000024	$0.001455 ₿0.000000023	$24.31K ₿0.31	$451.74K ₿7.39	$105.11K ₿1.72
3876	WannaSwap WANNA	$0.0009542 ₿0.000000014	8.95	$94.51K ₿1.45	$0.0009688 ₿0.000000015	$0.0008685 ₿0.000000014	$1.13K ₿0.01	$37.73K ₿0.58	$94.51K ₿1.45
3896	Ardana DANA	$0.001851 ₿0.000000038	11.84	$87.3K ₿1.84	$0.001897 ₿0.000000039	$0.00155 ₿0.000000033	$10.46K ₿0.23	$232.64K ₿4.9	$87.3K ₿1.84
—	Meta Pool META	$0.02382 ₿0.00000043	16.72	$0 ₿0	$0.02393 ₿0.00000043	$0.02038 ₿0.00000043	$4.62 ₿0	$23.82M ₿430.49	$0 ₿0
—	WETH WETH	$3,065.85 ₿0.050	2.70	$0 ₿0	$3,087.5 ₿0.051	$2,963.5 ₿0.050	$1.88B ₿32.34K	$9.45B ₿151.29K	$0 ₿0
—	NEAT NEAT	$0.06211 ₿0.0000013	3.44	$0 ₿0	$0.06686 ₿0.0000014	$0.05961 ₿0.0000013	$37.64K ₿1.21	$2.61M ₿57.22	$0 ₿0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	UWON UWON	$2.46 ₿0.000046	6.16	$0 ₿0	$2.48 ₿0.000050	$2.26 ₿0.000045	$154.12K ₿2.47	$24.57M ₿466.52	$0 ₿0
—	Shitzu SHITZU	$0.001127 ₿0.000000018	9.33	$0 ₿0	$0.001142 ₿0.000000021	$0.0009413 ₿0.000000018	$4.61K ₿0.06	$650.23K ₿10.59	$0 ₿0
—	WALC $WALC	$0.01202 ₿0.00000015	0.57	$0 ₿0	$0.01221 ₿0.00000016	$0.01165 ₿0.00000015	$177.46 ₿0	$60.03M ₿794.51	$0 ₿0
—	PulseMarkets PULSE	$0.02455 ₿0.00000038	4.74	$0 ₿0	$0.02597 ₿0.00000041	$0.02307 ₿0.00000038	$2.07K ₿0	$2.46M ₿38.3	$0 ₿0
—	SOLACE SOLACE	$0.001008 ₿0.000000033	0	$0.41 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$0	$0.41 ₿0
—	Wrapped Near WNEAR	$6.73 ₿0.000099	10.41	$0 ₿0	$6.81 ₿0.00010	$6.01 ₿0.000099	$2.33M ₿16.77	$0	$0 ₿0
—	Crafting Finance CRF	$0.001579 ₿0.000000028	1.38	$0 ₿0	$0.001599 ₿0.000000029	$0.001504 ₿0.000000024	$45.07K ₿0.71	$3.17M ₿57.23	$0 ₿0
—	DeBio Network DBIO	$0.003076 ₿0.000000071	-2.45	$0 ₿0	$0.003275 ₿0.000000084	$0.0028 ₿0.000000077	$1.39K ₿0	$0	$0 ₿0
—	Multichain MULTI	$0.683 ₿0.000011	-0.73	$0 ₿0	$0.77 ₿0.000013	$0.637 ₿0.000011	$521.11K ₿9.76	$69.56M ₿1.19K	$0 ₿0
—	Guarded Ether GETH	$2,950.19 ₿0.048	1.17	$0 ₿0	$2,950.19	$2,902.72	$1.51K ₿0.06	$14.08M ₿231.55	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}