Top Asset-backed Tokens Coins by Market Capitalization

Discover Asset-backed Tokens Category Tokens Performance Metrics

Asset-backed Tokens (173)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
148	Tether Gold XAUT	$2,302.56 ₿0.034	-0.39	$567.25M ₿8.51K	$2,325.18 ₿0.034	$2,287.94 ₿0.033	$3.51M ₿249.03	$567.25M ₿8.51K	$567.25M ₿8.51K
186	PAX Gold PAXG	$2,293.11 ₿0.034	0.01*	$423.21M ₿6.25K	$2,317.65 ₿0.034	$2,280.36 ₿0.032	$8.67M ₿139.99	$423.21M ₿6.25K	$423.21M ₿6.25K
203	cWBTC CWBTC	$1,266.65 ₿0.020	5.99	$371.87M ₿6.64K	$1,266.16 ₿0.020	$1,181.76 ₿0.020	$0 ₿0	$371.87M ₿6.64K	$371.87M ₿6.64K
217	cETH CETH	$62.57 ₿0.0010	4.11	$343.88M ₿5.58K	$62.75 ₿0.0010	$59.48 ₿0.0010	$571.72 ₿0	$343.88M ₿5.58K	$343.88M ₿5.58K
298	Olympus OHM	$12.46 ₿0.00018	2.48	$203.96M ₿2.96K	$12.47 ₿0.00017	$12 ₿0.00017	$395.2K ₿12.82	$276.44M ₿4K	$203.96M ₿2.96K
314	tBTC TBTC	$62,738 ₿1.00030	6.09	$184.51M ₿2.51K	$62,879 ₿1.010	$58,893 ₿0.99	$3.53M ₿11.52	$184.51M ₿2.51K	$184.51M ₿2.51K
323	Tenset 10SET	$1.04 ₿0.000020	-0.62	$174.69M ₿3.39K	$1.08 ₿0.000020	$1.03 ₿0.000016	$643.68K ₿18.07	$174.69M ₿3.39K	$174.69M ₿3.39K
593	cUSDC CUSDC	$0.02388 ₿0.00000035	0.08	$67.09M ₿1.03K	$0.02393 ₿0.00000034	$0.02378 ₿0.00000033	$5.73 ₿0	$67.09M ₿1.03K	$67.09M ₿1.03K
599	cDAI CDAI	$0.0233 ₿0.00000034	0.45	$65.76M ₿1.03K	$0.02339 ₿0.00000034	$0.02314 ₿0.00000032	$1.7K ₿0.07	$65.76M ₿1.03K	$65.76M ₿1.03K
689	sUSD SUSD	$0.9919 ₿0.000014	0.09	$50.55M ₿727.58	$1 ₿0.000014	$0.9889 ₿0.000014	$2.07M ₿56.3	$50.55M ₿727.58	$50.55M ₿727.58
743	TempleDAO TEMPLE	$1.2 ₿0.000017	-0.59	$43.9M ₿626.54	$1.2 ₿0.000017	$1.19 ₿0.000016	$54.45K ₿0.15	$43.96M ₿627.35	$43.9M ₿626.54
791	Snowbank SB	$246.04 ₿0.0032	3.63	$39.16M ₿522.32	$248.21 ₿0.0033	$236.46 ₿0.0031	$119.81 ₿0.01	$39.16M ₿522.32	$39.16M ₿522.32
828	cBAT CBAT	$0.005197 ₿0.000000091	3.78	$36.05M ₿637.9	$0.005218 ₿0.000000097	$0.004942 ₿0.000000091	$0 ₿0	$36.05M ₿637.9	$36.05M ₿637.9
833	sETH SETH	$3,088.72 ₿0.050	4.20	$35.77M ₿622.47	$3,096.05 ₿0.051	$2,943.49 ₿0.050	$4.46K ₿3.14	$35.77M ₿622.47	$35.77M ₿622.47
1124	renBTC RENBTC	$61,957 ₿1.00020	4.46	$18.86M ₿304.56	$62,998 ₿1.011	$58,921 ₿0.98	$167.24K ₿0.22	$18.86M ₿304.56	$18.86M ₿304.56
1202	sBTC SBTC	$59,003 ₿0.99	3.57	$16.23M ₿239.29	$59,505 ₿1.0036	$56,861 ₿0.98	$21.99K ₿2.48	$16.23M ₿239.29	$16.23M ₿239.29
1217	Fei USD FEI	$1.02 ₿0.000013	0.40	$15.87M ₿214.4	$1.09 ₿0.000014	$1.01 ₿0.000013	$5.59K ₿0.12	$16.13M ₿217.99	$15.87M ₿214.4
1255	cUNI CUNI	$0.1554 ₿0.0000032	6.53	$14.71M ₿313.05	$0.1553 ₿0.0000033	$0.142 ₿0.0000032	$93.95 ₿0	$14.71M ₿313.05	$14.71M ₿313.05
1561	SHOPX SHOPX	$0.017 ₿0.00000028	-5.27	$7.97M ₿131.99	$0.01804 ₿0.00000028	$0.01699 ₿0.00000027	$108.43K ₿3.67	$8.5M ₿140.81	$7.97M ₿131.99
1637	tGOLD TXAU	$73.42 ₿0.0011	0.74	$6.86M ₿104.36	$73.6 ₿0.0011	$72.4 ₿0.0010	$96.29 ₿0.02	$6.86M ₿104.36	$6.86M ₿104.36
1827	Rai Reflex Index RAI	$2.83 ₿0.000041	0.66	$4.84M ₿72.57	$2.85 ₿0.000041	$2.8 ₿0.000039	$115.59K ₿1	$4.84M ₿72.57	$4.84M ₿72.57
2056	c0x CZRX	$0.0102 ₿0.00000019	3.90	$3.1M ₿60.02	$0.01027 ₿0.00000020	$0.009672 ₿0.00000019	$226.52 ₿0	$3.1M ₿60.02	$3.1M ₿60.02
2195	cLINK CLINK	$0.2849 ₿0.0000050	3.15	$2.43M ₿49.27	$0.2871 ₿0.0000051	$0.2724 ₿0.0000050	$0 ₿0	$2.43M ₿49.27	$2.43M ₿49.27
2248	VNX EURO VEUR	$1.08 ₿0.000015	-0.10	$2.22M ₿35.43	$1.1 ₿0.000015	$1.07 ₿0.000015	$93.26K ₿1.53	$2.22M ₿35.43	$2.22M ₿35.43
2404	tSILVER TXAG	$0.8579 ₿0.000013	0.80	$1.7M ₿25.86	$0.8608 ₿0.000013	$0.8493 ₿0.000012	$89.44 ₿0	$1.7M ₿25.86	$1.7M ₿25.86
2412	Templar DAO TEM	$2.11 ₿0.000030	4.75	$1.68M ₿24.21	$2.12 ₿0.000030	$2.01 ₿0.000029	$288.82 ₿0	$1.13M ₿16.25	$1.68M ₿24.21
2599	AurusX AX	$0.4267 ₿0.000012	1.60	$1.22M ₿36.3	$0.4344 ₿0.000012	$0.4183 ₿0.000012	$97.18K ₿2.63	$12.8M ₿381.54	$1.22M ₿36.3
2630	Digix Gold DGX	$44.68 ₿0.00065	2.74	$1.15M ₿17.02	$44.71 ₿0.00068	$43.45 ₿0.00064	$17.29 ₿0	$688.57K ₿10.16	$1.15M ₿17.02
2644	Xaurum XAUR	$0.01591 ₿0.00000024	3.77	$1.13M ₿17.65	$0.01594	$0.01519	$0.37 ₿0	$1.13M ₿17.65	$1.13M ₿17.65
2681	sEUR SEUR	$1.08 ₿0.000015	-0.53	$1.07M ₿15.37	$1.09 ₿0.000015	$1.07 ₿0.000015	$423.63K ₿0.09	$1.07M ₿15.37	$1.07M ₿15.37
2893	VNX Gold VNXAU	$74.26 ₿0.0011	0.73	$747.51K ₿11.16	$74.92 ₿0.0011	$73.13 ₿0.0010	$106.83K ₿1.66	$747.51K ₿11.16	$747.51K ₿11.16
2984	Zasset zUSD ZUSD	$1.02 ₿0.000013	2.86	$637.1K ₿10.81	$1.02 ₿0.000013	$0.9805 ₿0.000012	$53.43 ₿0.01	$637.1K ₿10.81	$637.1K ₿10.81
3869	Wonderland TIME TIME	$0.1098 ₿0.0000019	1.61	$98.56K ₿1.78	$0.1102 ₿0.0000020	$0.1077 ₿0.0000019	$28.8 ₿0	$5.69M ₿102.88	$98.56K ₿1.78
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4121	pTokens BTC [OLD] PBTC	$2,956.36 ₿1.012	2.53	$39.09K ₿13.41	$2,957.34 ₿1.021	$2,811.65 ₿1.0083	$205.55 ₿0.01	$39.09K ₿13.41	$39.09K ₿13.41
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$72.16 ₿0.0010	2.43	$0 ₿0	$72.72 ₿0.0010	$69.81 ₿0.00096	$1.35K ₿0	$20.11M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.2523 ₿0.0000044	4.19	$0 ₿0	$0.2526 ₿0.0000047	$0.2399 ₿0.0000044	$0 ₿0	$100.62K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.002978 ₿0.000000055	10.04	$0 ₿0	$0.002975 ₿0.000000056	$0.002673 ₿0.000000054	$77.77 ₿0	$7.96M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.6059 ₿0.000010	3.86	$0 ₿0	$0.6069 ₿0.000011	$0.578 ₿0.000010	$0 ₿0	$20.32K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9935 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9823 ₿0.000014	$0	$2.19M ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$1 ₿0.000014	0.54	$0 ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$0 ₿0	$545.92K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$3.07M ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.17 ₿0.00025	3.85	$0 ₿0	$14.19 ₿0.00025	$13.48 ₿0.00024	$0 ₿0	$39.49M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.4499 ₿0.0000087	4.52	$0 ₿0	$0.4514 ₿0.0000091	$0.4272 ₿0.0000087	$0 ₿0	$460.98K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$2,971.68 ₿0.049	7.25	$0 ₿0	$2,991.24 ₿0.050	$2,698.75 ₿0.048	$0 ₿0	$6.57M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$2.85 ₿0.000055	6.41	$0 ₿0	$2.85 ₿0.000059	$2.65 ₿0.000056	$0 ₿0	$2.41M ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$62,739 ₿1.0034	5.96	$0 ₿0	$62,932 ₿1.0087	$58,558 ₿0.99	$0 ₿0	$37.76M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.493 ₿0.0000094	4.89	$0 ₿0	$0.4952 ₿0.0000099	$0.4668 ₿0.0000094	$0 ₿0	$19.97M ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	0.65	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$0 ₿0	$298.12K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$64,553 ₿1.020	6.53	$0 ₿0	$64,439 ₿1.020	$60,097 ₿1.020	$0 ₿0	$8.89M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.42 ₿0.00031	4.35	$0 ₿0	$20.09 ₿0.00031	$19.24 ₿0.00030	$5.08 ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.4094 ₿0.0000075	3.17	$0 ₿0	$0.4108 ₿0.0000078	$0.3906 ₿0.0000075	$115.9K ₿1.66	$130.91M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$0.9665 ₿0.000015	0.68	$0 ₿0	$0.9708 ₿0.000015	$0.957 ₿0.000014	$45.49 ₿0	$5.54M ₿88.79	$0 ₿0
—	Wrapped Matic WMATIC	$0.7358 ₿0.000012	1.94	$0 ₿0	$0.7418 ₿0.000013	$0.7154 ₿0.000012	$28.08M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$87.55 ₿0.0015	2.72	$0 ₿0	$87.56 ₿0.0016	$84.98 ₿0.0015	$34.62 ₿0	$344.07K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$67,404 ₿0.90	0.08	$0 ₿0	$68,520 ₿0.94	$65,281 ₿0.89	$2.22K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.50	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$0 ₿0	$11.62M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$62,764 ₿1.0034	5.96	$0 ₿0	$62,932 ₿1.0087	$58,618 ₿0.99	$0 ₿0	$37.73M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2523 ₿0.0000044	4.27	$0 ₿0	$0.2532 ₿0.0000047	$0.2399 ₿0.0000044	$0 ₿0	$115.31K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	0.65	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$0 ₿0	$298.12K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.50	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$148.83 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.6059 ₿0.000010	3.86	$0 ₿0	$0.6079 ₿0.000011	$0.5784 ₿0.000010	$0 ₿0	$40.85K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.17 ₿0.00025	3.77	$0 ₿0	$14.21 ₿0.00025	$13.48 ₿0.00024	$0 ₿0	$4.05M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.4499 ₿0.0000087	4.52	$0 ₿0	$0.4514 ₿0.0000091	$0.4272 ₿0.0000087	$0 ₿0	$40.53K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$2,971.68 ₿0.049	7.25	$0 ₿0	$2,991.24 ₿0.050	$2,698.75 ₿0.048	$0 ₿0	$276.27K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$2.85 ₿0.000055	6.41	$0 ₿0	$2.85 ₿0.000059	$2.65 ₿0.000056	$0 ₿0	$240.77K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9935 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9814 ₿0.000014	$0 ₿0	$154.45K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000014	0.12	$0 ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.48	$0 ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.493 ₿0.0000094	4.89	$0 ₿0	$0.4952 ₿0.0000099	$0.4668 ₿0.0000094	$0 ₿0	$42.18K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	LP-yCurve YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.44	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.58M ₿0.88	$0	$0 ₿0
—	XDAI XDAI	$0.9974 ₿0.000014	-0.15	$0 ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$224.85K ₿0.69	$0	$0 ₿0
—	Binance-Peg Cardano ADA	$0.4691 ₿0.0000083	2.33	$0 ₿0	$0.4732 ₿0.0000087	$0.4451 ₿0.0000083	$320.17K ₿14.81	$131.48M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$82.15 ₿0.0013	2.39	$0 ₿0	$82.52 ₿0.0014	$79.47 ₿0.0013	$1.5M ₿95.06	$48.83M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$15.19M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$7.32 ₿0.00012	0.29	$0 ₿0	$7.4 ₿0.00012	$6.99 ₿0.00012	$299.59K ₿10.77	$80.47M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$0.5346 ₿0.0000088	2.73	$0 ₿0	$0.5372 ₿0.0000090	$0.5133 ₿0.0000087	$728.57K ₿9.78	$110.68M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	yvDAI YVDAI	$1.11 ₿0.000016	0.45	$0 ₿0	$1.12 ₿0.000016	$1.1 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$308.55K ₿4.56	$0 ₿0
—	Gram Platinum GRAMP	$30.12 ₿0.00047	-2.19	$0 ₿0	$31.35 ₿0.00047	$29.12 ₿0.00045	$10.04K ₿0.16	$128.03K ₿1.99	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}