Oops




$2.45T
Total marketcap
$90.43B
Total volume
BTC 50.53%   •   ETH 15.20%
Dominance

Top Masternodes Coins by Market Capitalization

Discover Masternodes Category Tokens Performance Metrics
Masternodes (77)
100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
209 Dash  DASH $29.71
₿0.00052
1.70 $349.79M
₿6.22K
$30.26
₿0.00055
$28.83
₿0.00052
$24.41M
₿729.96
$561.79M
₿10.03K
$349.79M
₿6.22K
Dash(dash) Price Prediction
221 Ontology  ONT $0.3617
₿0.0000050
5.61 $325.58M
₿4.5K
$0.3677
₿0.0000051
$0.3265
₿0.0000048
$28.28M
₿246.99
$361.67M
₿5K
$325.58M
₿4.5K
Ontology(ont) Price Prediction
231 Flux  FLUX $0.8909
₿0.000015
3.01 $308.25M
₿5.33K
$0.9073
₿0.000016
$0.8504
₿0.000015
$6.98M
₿111.63
$391.78M
₿6.8K
$308.25M
₿5.33K
Flux(flux) Price Prediction
270 Beldex  BDX $0.03533
₿0.00000057
3.57 $227.81M
₿3.73K
$0.03543
₿0.00000057
$0.03293
₿0.00000056
$708.93K
₿23.95
$350.71M
₿5.75K
$227.81M
₿3.73K
Beldex(bdx) Price Prediction
348 Syscoin  SYS $0.2034
₿0.0000039
4.78 $157.68M
₿3.05K
$0.2042
₿0.0000040
$0.1919
₿0.0000038
$3.34M
₿66.87
$159.43M
₿3.09K
$157.68M
₿3.05K
Syscoin(sys) Price Prediction
400 Horizen  ZEN $8.8
₿0.00016
1.18 $131.54M
₿2.44K
$8.88
₿0.00016
$8.51
₿0.00016
$4.93M
₿215.31
$131.57M
₿2.44K
$131.54M
₿2.44K
Horizen(zen) Price Prediction
600 Viction  VIC $0.6569
₿0.000013
-0.40 $64.53M
₿1.35K
$0.6728
₿0.000014
$0.6469
₿0.000013
$8.9M
₿84.76
$65.75M
₿1.38K
$64.53M
₿1.35K
Viction(vic) Price Prediction
838 Morpheus Network  MNW $0.9506
₿0.000015
3.91 $35.7M
₿565.85
$0.9589
₿0.000015
$0.909
₿0.000014
$213.92K
₿2.05
$45.57M
₿722.35
$35.7M
₿565.85
Morpheus Network(mnw) Price Prediction
886 PIVX  PIVX $0.3753
₿0.0000068
5.08 $31.15M
₿560.3
$0.3777
₿0.0000071
$0.3519
₿0.0000068
$2.83M
₿63.8
$31.15M
₿560.3
$31.15M
₿560.3
PIVX(pivx) Price Prediction
1041 Firo  FIRO $1.67
₿0.000028
3.76 $22.71M
₿391.22
$1.68
₿0.000030
$1.58
₿0.000028
$3.04M
₿61.74
$35.62M
₿617.55
$22.71M
₿391.22
Firo(firo) Price Prediction
1442 Oxen  OXEN $0.1435
₿0.0000022
5.13 $9.72M
₿154.56
$0.1435
₿0.0000023
$0.1321
₿0.0000020
$7.65K
₿0.13
$0
$9.72M
₿154.56
Oxen(oxen) Price Prediction
1449 AXEL  AXEL $0.07566
₿0.0000016
8.10 $9.66M
₿206.61
$0.07601
₿0.0000017
$0.06756
₿0.0000013
$6.57K
₿0.19
$75.75M
₿1.63K
$9.66M
₿206.61
AXEL(axel) Price Prediction
1473 Energi  NRG $0.1216
₿0.0000027
8.10 $9.26M
₿211.44
$0.1234
₿0.0000028
$0.1107
₿0.0000027
$876.73K
₿7.88
$0
$9.26M
₿211.44
Energi(nrg) Price Prediction
1500 Diamond  DMD $2.34
₿0.000028
7.74 $8.91M
₿107.59
$2.35
₿0.000028
$2.16
₿0.000027
$13.54K
₿0.22
$10.24M
₿123.77
$8.91M
₿107.59
Diamond(dmd) Price Prediction
1584 Divi  DIVI $0.001956
₿0.000000035
4.76 $7.55M
₿134.88
$0.001987
₿0.000000035
$0.00185
₿0.000000032
$333.67K
₿4.69
$0
$7.55M
₿134.88
Divi(divi) Price Prediction
1626 SafeDeal  SFD $0.1999
₿0.0000052
6.43 $7.01M
₿180.01
$0.2008
₿0.0000053
$0.1861
₿0.0000052
$7.45K
₿0.38
$7.02M
₿180.14
$7.01M
₿180.01
SafeDeal(sfd) Price Prediction
2486 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
Gather(gth) Price Prediction
2606 BitCore  BTX $0.06174
₿0.0000010
6.34 $1.21M
₿20.55
$0.06202
₿0.0000011
$0.05779
₿0.0000010
$23.07
₿0
$1.3M
₿22.09
$1.21M
₿20.55
BitCore(btx) Price Prediction
2621 PAC Protocol  PAC $0.00006711
₿0.0000000012
10.18 $1.17M
₿22.4
$0.00006872
₿0.0000000017
$0.0000606
₿0.0000000011
$28.04K
₿0.59
$3.36M
₿64.21
$1.17M
₿22.4
PAC Protocol(pac) Price Prediction
2837 Wagerr  WGR $0.003179
₿0.000000047
4.12 $828.12K
₿12.44
$0.003186
₿0.000000047
$0.003035
₿0.000000046
$84.91
₿0
$0
$828.12K
₿12.44
Wagerr(wgr) Price Prediction
2875 Honest  HNST $0.005134
₿0.000000074
-2.76 $783.12K
₿11.3
$0.005346
₿0.000000077
$0.005094
₿0.000000071
$1.89K
₿0.03
$2.08M
₿29.99
$783.12K
₿11.3
Honest(hnst) Price Prediction
2880 Etho Protocol  ETHO $0.009735
₿0.00000011
-1.20 $772.01K
₿6.49
$0.01071
₿0.00000014
$0.008989
₿0.000000068
$89.8K
₿0.79
$772.01K
$772.01K
₿6.49
Etho Protocol(etho) Price Prediction
2963 Denarius  D $0.07417
₿0.0000011
19.14 $664.02K
₿10.38
$0.0745
$0.06187
$4.74K
₿0
$743.19K
₿11.8
$664.02K
₿10.38
Denarius(d) Price Prediction
3018 Hempcoin  THC $0.002224
₿0.000000033
6.38 $596.26K
₿8.89
$0.002237
₿0.000000033
$0.002084
₿0.000000033
$38.34
₿0
$618.87K
₿9.22
$596.26K
₿8.89
Hempcoin(thc) Price Prediction
3126 Blocknet  BLOCK $0.0459
₿0.00000053
5.01 $495.41K
₿5.62
$0.04677
₿0.00000054
$0.04297
₿0.00000053
$94.89
₿0
$0
$495.41K
₿5.62
Blocknet(block) Price Prediction
3129 BiblePay  BBP $0.00008064
₿0.0000000018
0 $286.5K
₿6.72
$0
$0
$2.21
₿0
$411.28K
₿9.64
$286.5K
₿6.72
BiblePay(bbp) Price Prediction
3290 Birake  BIR $0.001257
₿0.000000026
6.39 $357.84K
₿7.25
$0.001453
₿0.000000028
$0.001177
₿0.000000024
$52.25
₿0
$358.02K
₿7.25
$357.84K
₿7.25
Birake(bir) Price Prediction
3311 Stakecube  SCC $0.02392
₿0.00000043
14.92 $342.43K
₿6.13
$0.03027
₿0.00000045
$0.01995
₿0.00000041
$153.97
₿0.01
$430.79K
₿7.77
$342.43K
₿6.13
Stakecube(scc) Price Prediction
3314 DogeCash  DOGEC $0.01803
₿0.00000036
11.05 $304.64K
₿6.84
$0.01679
₿0.00000036
$0.0154
₿0.00000030
$95.13
₿0
$339.68K
₿7.63
$304.64K
₿6.84
DogeCash(dogec) Price Prediction
3384 BlackHat Coin  BLKC $0.02636
₿0.00000055
-12.37 $290.98K
₿6.39
$0.03736
₿0.00000059
$0.02507
₿0.00000050
$10.58K
₿0.16
$551.49K
₿12.18
$290.98K
₿6.39
BlackHat Coin(blkc) Price Prediction
3396 SmartCash  SMART $0.00009558
₿0.0000000020
61.74 $282.56K
₿5.91
$0.0001236
₿0.0000000029
$0.00005886
₿0.0000000010
$62.34
₿0
$478.28K
₿10
$282.56K
₿5.91
SmartCash(smart) Price Prediction
3452 Terracoin  TRC $0.01076
₿0.00017
-8.96 $249.12K
₿286.17
$0.01293
₿0.00017
$0.01053
₿0.00017
$411.24
₿0
$456.2K
₿7.4K
$249.12K
₿286.17
Terracoin(trc) Price Prediction
3456 Enecuum  ENQ $0.0008406
₿0.000000025
5.12 $245.75K
₿7.46
$0.0008425
₿0.000000026
$0.000796
₿0.000000017
$8.49
₿0.01
$294.21K
₿8.94
$245.75K
₿7.46
Enecuum(enq) Price Prediction
3566 CatoCoin  CATO $0.002326
₿0.000000037
6.45 $191.38K
₿3.04
$0.002394
₿0.000000038
$0.002179
₿0.000000037
$92.22
₿0
$335.05K
₿5.33
$191.38K
₿3.04
CatoCoin(cato) Price Prediction
3787 SwiftCash  SWIFT $0.0004745
₿0.0000000080
3.23 $121.41K
₿2.04
$0.00048
₿0.0000000080
$0.0004568
₿0.0000000078
$227.57
₿0.01
$2.37M
₿40.16
$121.41K
₿2.04
SwiftCash(swift) Price Prediction
3802 Neutron Coin  NTRN $0.0008448
₿0.000000020
0 $41.57K
₿0.98
$0
$0
$15.21
₿0
$44.9K
₿1.06
$41.57K
₿0.98
Neutron Coin(ntrn) Price Prediction
3820 Teloscoin  TELOS $0.0002201
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0.01
₿0
$0
$43.03K
₿1.09
Teloscoin(telos) Price Prediction
3906 PRivaCY Coin  PRCY $0.005694
₿0.000000090
3.65 $85.85K
₿1.36
$0.005731
₿0.000000095
$0.005473
₿0.000000086
$997.19
₿0.05
$348.35K
₿5.54
$85.85K
₿1.36
PRivaCY Coin(prcy) Price Prediction
3942 Phore  PHR $0.002501
₿0.000000034
0.79 $76.39K
₿1.05
$0.002519
₿0.000000044
$0.002472
₿0.000000022
$0.93
₿0
$46.44K
₿0.64
$76.39K
₿1.05
Phore(phr) Price Prediction
3989 Arion  ARION $0.003701
₿0.0000000018
-6.94 $63.68K
₿0.03
$0.003982
₿0.0000000018
$0.003693
₿0.0000000014
$1.38K
₿0
$0
$63.68K
₿0.03
Arion(arion) Price Prediction
4023 Crown  CRW $0.001753
₿0.000000023
1.38 $57.4K
₿0.77
$0.00178
₿0.000000028
$0.001703
₿0.000000022
$36.4
₿0.01
$73.65K
₿0.99
$57.4K
₿0.77
Crown(crw) Price Prediction
4034 Bolivarcoin  BOLI $0.002868
₿0.000000059
16.23 $55.61K
₿1.16
$0.003776
₿0.000000059
$0.003238
₿0.000000051
$0
₿0
$71.7K
₿1.5
$55.61K
₿1.16
Bolivarcoin(boli) Price Prediction
4332 Axe  AXE $0.000629
₿0.000000010
6.48 $4.59K
₿0.07
$0.0006322
₿0.000000010
$0.0005885
₿0.000000010
$0.63
₿0
$13.21K
₿0.21
$4.59K
₿0.07
Axe(axe) Price Prediction
— SparksPay  SPK $0.01076
₿0.000000028
0 $0
₿0
$0
$0
$5.4
₿0
$226.16K
₿0.59
$0
₿0
SparksPay(spk) Price Prediction
— 01coin  ZOC $0.000587
₿0.000000010
16.43 $0
₿0
$0.0005907
₿0.000000010
$0.0004985
₿0.0000000076
$27.35
₿0
$38.52K
₿0.66
$0
₿0
01coin(zoc) Price Prediction
— Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Machinecoin(mac) Price Prediction
— ZCore [OLD]  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
ZCore [OLD](zcr) Price Prediction
— Crave  CRAVE $0.04014
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$40.14M
₿1.38K
$0
₿0
Crave(crave) Price Prediction
— Creamcoin  CRM $0.000405
₿0.0000000070
1.12 $0
₿0
$0.0004497
₿0.0000000071
$0.0004353
₿0.0000000069
$0.01
₿0
$40.5K
₿0.7
$0
₿0
Creamcoin(crm) Price Prediction
— CryptoSaga  SAGA $0.0006298
₿0.000000020
-28.87 $0
₿0
$0.0008855
₿0.000000040
$0.0006161
₿0.000000020
$0.08
₿0
$104.47K
₿3.26
$0
₿0
CryptoSaga(saga) Price Prediction
— Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Acreage Coin(acr) Price Prediction
— MYCE  YCE $0.001325
₿0.000000020
6.67 $0
₿0
$0.001379
₿0.000000021
$0.001133
₿0.000000019
$43.51
₿0
$331.25K
₿5
$0
₿0
MYCE(yce) Price Prediction
— Help The Homeless Coin  HTH $0.00001227
₿0.00000000034
-0.32 $0
₿0
$0.00001239
$0.00001221
$8.02
₿0
$1.57K
₿0.04
$0
₿0
Help The Homeless Coin(hth) Price Prediction
— Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Beetlecoin(beet) Price Prediction
— ANY Blocknet  ABLOCK $0.07642
₿0.0000025
0 $750.79K
₿25
$0
₿0.
$0
₿0.
$17.87
₿0
$0
$750.79K
₿25
ANY Blocknet(ablock) Price Prediction
— Dextro  DXO $0.0001156
₿0.0000000020
0 $0
₿0
$0.0001258
₿0.0000000020
$0.0001258
₿0.0000000020
$0
₿0
$2.89K
₿0.05
$0
₿0
Dextro(dxo) Price Prediction
— Bitcoin Green  BITG $0.01503
₿0.00000050
0 $195.43K
₿6.54
$0
₿0.
$0
₿0.
$352.43
₿0
$315.73K
₿10.57
$195.43K
₿6.54
Bitcoin Green(bitg) Price Prediction
— DigiMoney  DGM $0.0006752
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
DigiMoney(dgm) Price Prediction
— Medic Coin  MEDIC $0.00002784
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Medic Coin(medic) Price Prediction
— IQ.cash  IQ $0.0002745
₿0.000000010
0 $8.58K
₿0.31
$0
₿0.
$0
₿0.
$0.65
₿0
$15.62K
₿0.57
$8.58K
₿0.31
IQ.cash(iq) Price Prediction
— ZCore  ZCR $0.000047
₿0.0000000011
10.37 $0
₿0
$0.00004717
₿0.0000000012
$0.00003215
₿0.0000000011
$981.94
₿0
$117.61K
₿2.96
$0
₿0
ZCore(zcr) Price Prediction
— SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
SIBCoin(sib) Price Prediction
— Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Memetic(meme) Price Prediction
— StrongHands Masternode  SHMN $0.02246
₿0.00000073
0 $108.62K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$336.9K
₿11.05
$108.62K
₿3.56
StrongHands Masternode(shmn) Price Prediction
— Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Dinero(din) Price Prediction
— Ionomy  ION $0.00729
₿0.00000025
0 $288.83K
₿10.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$288.83K
₿10.25
Ionomy(ion) Price Prediction
— GoByte  GBX $0.001103
₿0.000000028
-3.02 $0
₿0
$0.001143
₿0.000000030
$0.001103
₿0.000000027
$3.54
₿0
$35.34K
₿0.92
$0
₿0
GoByte(gbx) Price Prediction
— Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
$0
$0
₿0
$74.16K
₿9
$0
₿0
Venox(vnx) Price Prediction
— Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Kalkulus(klks) Price Prediction
— Rupee  RUP $0.005281
₿0.000000095
-0.05 $0
₿0
$0.005329
$0.005281
$0.01
₿0
$443.68K
₿8.04
$0
₿0
Rupee(rup) Price Prediction
— Social Send  SEND $0.0001734
₿0.0000000032
-8.66 $0
₿0
$0.0002621
₿0.0000000041
$0.0001976
₿0.0000000031
$0
₿0
$11.27K
₿0.21
$0
₿0
Social Send(send) Price Prediction
— ColossusXT  COLX $0.00003184
₿0.00000000022
-2.51 $0
₿0
$0.00003293
₿0.00000000025
$0.00003173
₿0.00000000021
$3.27K
₿0
$0
$0
₿0
ColossusXT(colx) Price Prediction
— Beenode  BNODE $0.005989
₿0.000000071
0.02 $0
₿0
$0.005996
₿0.00000014
$0.005984
₿0.000000070
$1.91
₿0
$0
$0
₿0
Beenode(bnode) Price Prediction
— EarnzCoin  ERZ $0.0002587
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.54K
₿0.3
$0
₿0
EarnzCoin(erz) Price Prediction
— VIVO  VIVO $0.006925
₿0.00000010
28.47 $0
₿0
$0.007016
₿0.00000010
$0.005372
₿0.000000081
$25.96
₿0
$7.63K
₿0.11
$0
₿0
VIVO(vivo) Price Prediction
— LUXCoin  LUX $0.002362
₿0.000000049
0 $0
₿0
$0.003147
₿0.000000049
$0.003147
₿0.000000049
$0.3
₿0
$141.75K
₿3
$0
₿0
LUXCoin(lux) Price Prediction
— Monk  MONK $0.0003773
₿0.0000000054
-7.15 $0
₿0
$0.0004436
₿0.0000000079
$0.0003281
₿0.0000000050
$67.45
₿0
$225.14K
₿3.26
$0
₿0
Monk(monk) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here