Result Page 10 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2030)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1238	WINR Protocol WINR	$0.04525 ₿0.00000087	24.25	$16.18M ₿298.27	$0.04547 ₿0.00000087	$0.03604 ₿0.00000083	$418.03K ₿3.14	$16.97M ₿313.61	$16.18M ₿298.27
1241	Saito SAITO	$0.007481 ₿0.00000011	4.86	$15.96M ₿235.51	$0.007593 ₿0.00000012	$0.007043 ₿0.00000011	$351.61K ₿4.03	$22.45M ₿331.3	$15.96M ₿235.51
1244	Nimiq NIM	$0.001346 ₿0.000000022	1.42	$15.82M ₿265.66	$0.001381 ₿0.000000023	$0.001326 ₿0.000000020	$294.46K ₿4.86	$11.96M ₿200.87	$15.82M ₿265.66
1245	Mettalex MTLX	$3.89 ₿0.000058	14.64	$15.83M ₿236.59	$3.93 ₿0.000058	$3.2 ₿0.000046	$84.86K ₿3.44	$155.87M ₿2.33K	$15.83M ₿236.59
1246	BFIC Coin BFIC	$8.34 ₿0.00017	-7.30	$15.77M ₿335.42	$9.35 ₿0.00018	$8.35 ₿0.00016	$5.12M ₿89.87	$175.27M ₿3.73K	$15.77M ₿335.42
1248	Dejitaru Tsuka TSUKA	$0.01576 ₿0.00000056	13.72	$15.75M ₿551	$0.01671 ₿0.00000060	$0.01384 ₿0.00000054	$505.39K ₿8.92	$15.75M ₿551	$15.75M ₿551
1248	BiLira TRYB	$0.03131 ₿0.00000044	-2.52	$15.64M ₿671.5	$0.03213 ₿0.00000044	$0.03089 ₿0.00000043	$1.19K ₿0.1	$15.64M ₿671.5	$15.64M ₿671.5
1249	EDEN EDEN	$0.1057 ₿0.0000017	-8.80	$15.69M ₿253.21	$0.1159 ₿0.0000018	$0.1045 ₿0.0000016	$113.21K ₿3.08	$16.28M ₿263.15	$15.69M ₿253.21
1249	Hathor HTR	$0.06239 ₿0.0000016	-0.72	$15.73M ₿421.59	$0.0639 ₿0.0000017	$0.0618 ₿0.0000016	$364.95K ₿12.73	$54.14M ₿1.46K	$15.73M ₿421.59
1250	Kasta KASTA	$0.02562 ₿0.00000057	-0.29	$15.67M ₿281.54	$0.02603 ₿0.00000060	$0.02546 ₿0.00000055	$515.08K ₿7.55	$38.38M ₿859.88	$15.67M ₿281.54
1253	Flamengo Fan Token MENGO	$0.5411 ₿0.0000097	-0.99	$15.61M ₿126.5	$0.5585 ₿0.0000097	$0.5255 ₿0.0000094	$61.27K ₿2.2	$16.24M ₿291.89	$15.61M ₿126.5
1255	FOAM FOAM	$0.04304 ₿0.00000061	20.81	$15.57M ₿219.53	$0.04514 ₿0.00000063	$0.03563 ₿0.00000061	$52.54K ₿0.01	$43.81M ₿617.77	$15.57M ₿219.53
1256	BurgerCities BURGER	$0.4647 ₿0.000011	-1.29	$15.48M ₿379.64	$0.4748 ₿0.000011	$0.4644 ₿0.000011	$3.11M ₿50.06	$25M ₿573.31	$15.48M ₿379.64
1257	SpaceN SN	$0.3856 ₿0.0000069	-2.96	$15.43M ₿277.44	$0.4106 ₿0.0000071	$0.3837 ₿0.0000067	$13.22K ₿0.17	$385.64M ₿6.93K	$15.43M ₿277.44
1258	veCRV-DAO yVault YVE-CRVDAO	$0.7517 ₿0.000010	0.09	$15.41M ₿205.96	$0.7547	$0.7355	$3.29K ₿0.03	$15.41M ₿205.96	$15.41M ₿205.96
1259	Poolz Finance POOLX	$3.12 ₿0.000081	-1.94	$15.4M ₿399.74	$3.18 ₿0.000081	$3.04 ₿0.000075	$1.39M ₿17.19	$17.16M ₿447.56	$15.4M ₿399.74
1260	GET Protocol GET	$1.68 ₿0.000042	-10.08	$15.2M ₿514.19	$1.88 ₿0.000044	$1.67 ₿0.000039	$22.49K ₿3.44	$38.6M ₿967.58	$15.2M ₿514.19
1263	Ommniverse OMMI	$3.98 ₿0.000019	4.98	$15.26M ₿73.33	$4.05 ₿0.000034	$3.64 ₿0.000018	$52.47K ₿0.01	$23.5M ₿112.93	$15.26M ₿73.33
1264	Equilibria Finance EQB	$0.5188 ₿0.000010	9.38	$15.33M ₿314.25	$0.5188 ₿0.000011	$0.472 ₿0.000010	$76.02K ₿1	$51.89M ₿1.09K	$15.33M ₿314.25
1265	Adshares ADS	$0.3936 ₿0.0000062	3.41	$15.26M ₿241.47	$0.4032 ₿0.0000064	$0.3789 ₿0.0000061	$3.43K ₿3.51	$15.26M ₿241.52	$15.26M ₿241.47
1266	Bitcoin Diamond BCD	$0.08092 ₿0.0000019	-7.10	$15.32M ₿366.15	$0.08794 ₿0.0000019	$0.07712 ₿0.0000018	$48.43K ₿0.58	$17.1M ₿408.66	$15.32M ₿366.15
1267	LORDS LORDS	$0.119 ₿0.0000023	-3.82	$15.21M ₿289.36	$0.1283 ₿0.0000024	$0.1153 ₿0.0000020	$93.59K ₿4.34	$59.54M ₿1.15K	$15.21M ₿289.36
1268	Nest Protocol NEST	$0.002593 ₿0.000000055	-2.90	$15.38M ₿327.48	$0.002719 ₿0.000000057	$0.002499 ₿0.000000051	$12.91M ₿1.46	$25.94M ₿552.27	$15.38M ₿327.48
1269	Ethix ETHIX	$0.2137 ₿0.0000030	-2.03	$15.1M ₿214.89	$0.2189 ₿0.0000030	$0.2095 ₿0.0000029	$4.94K ₿0.01	$21.41M ₿304.82	$15.1M ₿214.89
1270	JUNO JUNO	$0.1881 ₿0.0000038	2.43	$14.97M ₿303.09	$0.189 ₿0.0000040	$0.1802 ₿0.0000037	$81.8K ₿2.25	$19.89M ₿402.68	$14.97M ₿303.09
1272	Globiance Exchange GBEX	$0.00000004069 ₿0.00000000000068	0.37	$14.95M ₿251.69	$0.00000004212 ₿0.00000000000068	$0.00000004033 ₿0.00000000000066	$249.94K ₿4.07	$20.3M ₿341.69	$14.95M ₿251.69
1273	Shiden Network SDN	$0.2293 ₿0.0000044	-0.24	$14.92M ₿290.59	$0.2465 ₿0.0000046	$0.2264 ₿0.0000043	$401.56K ₿6.3	$19.4M ₿377	$14.92M ₿290.59
1275	Hydra HYDRA	$0.6197 ₿0.000011	6.12	$14.96M ₿266.21	$0.6344 ₿0.000011	$0.5788 ₿0.000010	$115.15K ₿3.85	$0	$14.96M ₿266.21
1278	Somnium Space CUBEs CUBE	$1 ₿0.000016	-2.02	$14.88M ₿245.61	$1.03 ₿0.000016	$0.9887 ₿0.000016	$44.81K ₿0.91	$40.17M ₿662.78	$14.88M ₿245.61
1281	ZBIT (Ordinals) ZBIT	$0.7077 ₿0.000039	-25.05	$14.86M ₿893.25	$0.9443 ₿0.000086	$0.7079 ₿0.000034	$58.4 ₿13.75	$14.86M ₿893.25	$14.86M ₿893.25
1282	Unibot UNIBOT	$14.83 ₿0.00026	0.15	$14.86M ₿264.07	$15.19 ₿0.00028	$14.37 ₿0.00025	$3.02M ₿45.94	$14.86M ₿264.07	$14.86M ₿264.07
1283	MixMarvel MIX	$0.002051 ₿0.000000045	2.91	$14.82M ₿317.2	$0.002121 ₿0.000000047	$0.001984 ₿0.000000042	$804.85K ₿3.04	$20.52M ₿454.22	$14.82M ₿317.2
1284	Diamond Launch DLC	$0.154 ₿0.0000022	-1.83	$14.81M ₿211.56	$0.1569 ₿0.0000022	$0.1521 ₿0.0000021	$76.29K ₿1.16	$153.91M ₿2.2K	$14.81M ₿211.56
1286	KIRA Network KEX	$0.0655 ₿0.0000011	-15.38	$14.68M ₿259.83	$0.07951 ₿0.0000012	$0.06385 ₿0.0000011	$170.54K ₿5.51	$19.66M ₿347.99	$14.68M ₿259.83
1288	Handshake HNS	$0.02368 ₿0.00000030	-2.88	$14.65M ₿189.44	$0.02468 ₿0.00000031	$0.02364 ₿0.00000030	$49.84K ₿0.65	$48.31M ₿621.16	$14.65M ₿189.44
1290	Decimated DIO	$0.0335 ₿0.00000053	-5.16	$14.6M ₿217.26	$0.03653 ₿0.00000054	$0.03253 ₿0.00000051	$373.31K ₿2.61	$33.47M ₿536.73	$14.6M ₿217.26
1291	JumpToken JMPT	$1.03 ₿0.000014	-0.73	$14.57M ₿203.75	$1.07 ₿0.000014	$1.02 ₿0.000013	$2.04K ₿0.02	$31.88M ₿445.88	$14.57M ₿203.75
1294	Karura KAR	$0.1379 ₿0.0000022	4.10	$14.46M ₿236.77	$0.1387 ₿0.0000025	$0.1312 ₿0.0000022	$80.52K ₿4.34	$14.76M ₿241.83	$14.46M ₿236.77
1295	HbarSuite HSUITE	$0.001341 ₿0.000000023	-2.68	$14.42M ₿243.59	$0.001394 ₿0.000000025	$0.001348 ₿0.000000022	$83.81K ₿1.62	$67.09M ₿1.15K	$14.42M ₿243.59
1297	Honeyland HXD	$0.06158 ₿0.0000016	-1.97	$14.39M ₿392.88	$0.06289 ₿0.0000020	$0.0591 ₿0.0000016	$124.67K ₿3.99	$61.58M ₿1.68K	$14.39M ₿392.88
1299	HAVAH HVH	$0.01468 ₿0.00000037	-1.27	$14.39M ₿367.78	$0.01552 ₿0.00000039	$0.01464 ₿0.00000036	$45.52K ₿0.97	$75.49M ₿1.93K	$14.39M ₿367.78
1300	Phantasma SOUL	$0.1156 ₿0.0000022	0.64	$14.36M ₿284.87	$0.121 ₿0.0000023	$0.1132 ₿0.0000021	$103.43K ₿4.43	$14.36M ₿284.87	$14.36M ₿284.87
1301	WXT Token WXT	$0.006235 ₿0.00000011	-0.38	$14.35M ₿264.34	$0.006278 ₿0.00000011	$0.006213 ₿0.00000011	$1.75M ₿22.9	$62.38M ₿1.15K	$14.35M ₿264.34
1302	Stake DAO SDT	$0.2534 ₿0.0000040	2.96	$14.33M ₿220.04	$0.2545 ₿0.0000041	$0.2441 ₿0.0000039	$2.37K ₿0.03	$16.24M ₿257.26	$14.33M ₿220.04
1303	HAPI HAPI	$19.57 ₿0.00037	-2.98	$14.33M ₿266.25	$20.24 ₿0.00039	$18.95 ₿0.00036	$273.31K ₿6.87	$14.69M ₿273.17	$14.33M ₿266.25
1304	Push Protocol PUSH	$0.2351 ₿0.0000039	-2.65	$14.18M ₿237.24	$0.2467 ₿0.0000041	$0.2336 ₿0.0000038	$1.01M ₿17	$23.5M ₿393	$14.18M ₿237.24
1306	AC Milan Fan Token ACM	$2.28 ₿0.000043	-2.28	$14.16M ₿267.99	$2.34 ₿0.000044	$2.26 ₿0.000039	$2.76M ₿139.33	$45.57M ₿871.39	$14.16M ₿267.99
1309	AVINOC AVINOC	$0.08453 ₿0.0000015	14.01	$14.14M ₿264.92	$0.09004 ₿0.0000015	$0.06998 ₿0.0000014	$137.56K ₿0.85	$84.67M ₿1.59K	$14.14M ₿264.92
1310	AQTIS AQTIS	$0.007056 ₿0.00000018	3.31	$14.08M ₿359.16	$0.007168 ₿0.00000018	$0.006551 ₿0.00000016	$46.76K ₿1.37	$21.17M ₿540.09	$14.08M ₿359.16
1311	Everest ID	$0.1204 ₿0.0000024	-7.89	$14.08M ₿283.51	$0.1335 ₿0.0000025	$0.1173 ₿0.0000024	$120.88K ₿2.61	$96.5M ₿1.94K	$14.08M ₿283.51
1312	DeepBrain Chain DBC	$0.004469 ₿0.000000073	11.85	$14.03M ₿234.67	$0.00459 ₿0.000000077	$0.00399 ₿0.000000071	$905.08K ₿10.19	$43.84M ₿733.35	$14.03M ₿234.67
1315	StakeWise SWISE	$0.03258 ₿0.00000048	2.60	$14.04M ₿204.21	$0.033 ₿0.00000048	$0.03111 ₿0.00000047	$8.74K ₿0.01	$32.58M ₿481.2	$14.04M ₿204.21
1316	Rejuve.AI RJV	$0.02318 ₿0.00000049	-4.55	$14.02M ₿266.12	$0.02429 ₿0.00000053	$0.02315 ₿0.00000049	$286.46K ₿6.67	$23.19M ₿496.24	$14.02M ₿266.12
1317	IPOR IPOR	$0.835 ₿0.0000083	0.97	$14M ₿117.22	$0.85 ₿0.0000086	$0.808 ₿0.0000083	$38.23K ₿0.25	$83.51M ₿840.88	$14M ₿117.22
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Cult DAO CULT	$0.00000334 ₿0.000000000066	-1.03	$13.97M ₿280.55	$0.00000352 ₿0.000000000067	$0.00000327 ₿0.000000000064	$552.44K ₿14.12	$16.71M ₿328.57	$13.97M ₿280.55
1320	Prosper PROS	$0.4245 ₿0.0000074	1.61	$13.84M ₿243.32	$0.4274 ₿0.0000076	$0.4129 ₿0.0000073	$1.17M ₿39.89	$42.46M ₿746.7	$13.84M ₿243.32
1321	RMRK RMRK	$1.46 ₿0.000029	-1.09	$13.79M ₿280.63	$1.48 ₿0.000032	$1.42 ₿0.000029	$77.67K ₿4.72	$14.51M ₿295.4	$13.79M ₿280.63
1323	SOLVE SOLVE	$0.01925 ₿0.00000037	2.45	$14.13M ₿271.81	$0.01946 ₿0.00000037	$0.01842 ₿0.00000035	$408K ₿20.05	$19.25M ₿370.31	$14.13M ₿271.81
1325	GYEN GYEN	$0.006336 ₿0.000000095	-0.31	$13.72M ₿213.74	$0.006373 ₿0.000000096	$0.006325 ₿0.000000093	$8.48K ₿0.43	$13.72M ₿213.74	$13.72M ₿213.74
1328	Atletico Madrid Fan Token ATM	$2.94 ₿0.000066	-2.40	$13.66M ₿293.97	$3.01 ₿0.000067	$2.94 ₿0.000049	$2.51M ₿461.13	$29.43M ₿671.91	$13.66M ₿293.97
1329	TENET TENET	$0.03545 ₿0.0000013	-6.21	$13.59M ₿473.1	$0.03876 ₿0.0000015	$0.03512 ₿0.0000013	$766.79K ₿20.91	$42.71M ₿1.64K	$13.59M ₿473.1
1330	Toucan Protocol: Base Carbon Tonne BCT	$0.7419 ₿0.000012	17.60	$13.59M ₿228.44	$0.7456 ₿0.000012	$0.6309 ₿0.000011	$12.57K ₿0.2	$13.59M ₿228.44	$13.59M ₿228.44
1331	Feisty Doge NFT NFD	$0.0002416 ₿0.0000000046	1.80	$13.54M ₿262.3	$0.0002446 ₿0.0000000053	$0.0002327 ₿0.0000000046	$67.53K ₿7.34	$24.17M ₿468.1	$13.54M ₿262.3
1333	AMO Coin AMO	$0.0007043 ₿0.000000013	6.03	$13.55M ₿256.9	$0.0008187 ₿0.000000014	$0.0006607 ₿0.000000013	$2.47M ₿2.06	$15.04M ₿285.15	$13.55M ₿256.9
1336	Chihuahua Chain HUAHUA	$0.0001257 ₿0.0000000025	-4.00	$13.47M ₿257.04	$0.0001315 ₿0.0000000025	$0.0001255 ₿0.0000000024	$169.73K ₿3.84	$14.4M ₿262.69	$13.47M ₿257.04
1337	Radiant RXD	$0.001252 ₿0.000000028	15.71	$13.47M ₿294.22	$0.001352 ₿0.000000031	$0.001065 ₿0.000000028	$198.75K ₿2.16	$26.3M ₿595.34	$13.47M ₿294.22
1338	FUSION FSN	$0.176 ₿0.0000026	-6.86	$13.46M ₿199.96	$0.1891 ₿0.0000028	$0.1728 ₿0.0000024	$118.76K ₿1.68	$13.55M ₿201.35	$13.46M ₿199.96
1340	Muse DAO MUSE	$14.05 ₿0.00027	-2.86	$13.36M ₿262.4	$14.63 ₿0.00027	$13.99 ₿0.00026	$221.12K ₿6.86	$13.36M ₿262.42	$13.36M ₿262.4
1341	BBS Network BBS	$0.02434 ₿0.00000022	-1.49	$13.37M ₿110.58	$0.02498 ₿0.00000022	$0.02435 ₿0.00000021	$42.69K ₿0.47	$24.38M ₿221.41	$13.37M ₿110.58
1342	PIP PIP	$0.07172 ₿0.0000019	6.69	$13.32M ₿364.54	$0.07214 ₿0.0000019	$0.06693 ₿0.0000019	$73.25K ₿2.1	$71.72M ₿2K	$13.32M ₿364.54
1343	Bostrom BOOT	$0.00000002231 ₿0.00000000000052	4.32	$13.32M ₿310.21	$0.00000002268 ₿0.00000000000054	$0.00000002139 ₿0.00000000000051	$9.78K ₿0.11	$26.77M ₿626.86	$13.32M ₿310.21
1344	Epik Prime EPIK	$0.01261 ₿0.00000020	2.18	$13.28M ₿216.08	$0.01274 ₿0.00000020	$0.01231 ₿0.00000020	$305.28K ₿4.69	$25.23M ₿410.41	$13.28M ₿216.08
1345	Spectra APW	$1.38 ₿0.000037	-7.60	$13.3M ₿363.88	$1.53 ₿0.000039	$1.34 ₿0.000036	$69.88K ₿12.36	$69.01M ₿1.89K	$13.3M ₿363.88
1346	Kyber Network Crystal Legacy KNCL	$0.6159 ₿0.000010	-0.79	$13.24M ₿231.35	$0.6504 ₿0.000012	$0.5943 ₿0.000010	$35.21K ₿1.12	$8.12M ₿145.82	$13.24M ₿231.35
1350	UFC Fan Token UFC	$0.6739 ₿0.000010	-2.84	$13.16M ₿92.32	$0.6936 ₿0.000011	$0.6566 ₿0.0000099	$378.34 ₿0.01	$13.55M ₿205.24	$13.16M ₿92.32
1352	Fuse FUSE	$0.05009 ₿0.0000011	-10.51	$13.1M ₿301.61	$0.05694 ₿0.0000012	$0.04975 ₿0.0000011	$1.22M ₿17.64	$18.49M ₿436.68	$13.1M ₿301.61
1353	Crypto Gladiator League CGL	$0.005898 ₿0.000000097	-4.01	$13.04M ₿216.39	$0.00615 ₿0.00000010	$0.005892 ₿0.000000095	$501.83K ₿4.02	$18.27M ₿303.16	$13.04M ₿216.39
1355	UNCX Network UNCX	$360.72 ₿0.0046	3.65	$13.05M ₿168.46	$363.1 ₿0.0048	$342.46 ₿0.0046	$18.23K ₿0.25	$17.2M ₿221.97	$13.05M ₿168.46
1356	Electra Protocol XEP	$0.000723 ₿0.000000014	-1.76	$12.97M ₿267.76	$0.0007367 ₿0.000000018	$0.0007187 ₿0.000000014	$174.24K ₿3.06	$21.28M ₿440.06	$12.97M ₿267.76
1357	sBTC SBTC	$63,462 ₿0.99	-1.53	$13M ₿239.29	$65,027 ₿1.0036	$63,403 ₿0.98	$17.55 ₿2.48	$13M ₿239.29	$13M ₿239.29
1358	Bitrue Coin BTR	$0.04469 ₿0.00000088	-5.31	$12.88M ₿253.71	$0.0472 ₿0.00000089	$0.04469 ₿0.00000084	$13.92M ₿159.75	$35.81M ₿705.8	$12.88M ₿253.71
1360	Premia PREMIA	$0.3326 ₿0.0000052	-1.53	$12.92M ₿198.17	$0.3508 ₿0.0000052	$0.3281 ₿0.0000051	$49.25K ₿0.32	$33.26M ₿522.61	$12.92M ₿198.17
1361	Skey Network SKEY	$0.04537 ₿0.00000071	-0.64	$12.9M ₿202.75	$0.04652 ₿0.00000071	$0.04483 ₿0.00000067	$198.68K ₿3.49	$45.34M ₿712.8	$12.9M ₿202.75
1362	Dego Finance DEGO	$2.36 ₿0.000043	1.13	$12.85M ₿234.01	$2.41 ₿0.000045	$2.31 ₿0.000042	$4.3M ₿75.2	$35.54M ₿647.31	$12.85M ₿234.01
1363	Astrafer ASTRAFER	$0.08208 ₿0.0000057	7.92	$12.84M ₿895.54	$0.1453 ₿0.0000057	$0.0753 ₿0.0000054	$53.14K ₿0.78	$72.58M ₿5.07K	$12.84M ₿895.54
1364	Seedify NFT Space SNFTS	$0.002717 ₿0.000000060	1.88	$12.75M ₿281.06	$0.002782 ₿0.000000061	$0.002618 ₿0.000000059	$12.26K ₿0.35	$54.35M ₿1.2K	$12.75M ₿281.06
1365	OAX OAX	$0.2287 ₿0.0000044	-2.30	$12.76M ₿247.92	$0.2356 ₿0.0000047	$0.2256 ₿0.0000036	$1.94M ₿271.58	$22.86M ₿444.36	$12.76M ₿247.92
1367	Vesta Finance VSTA	$0.5666 ₿0.0000080	2.04	$12.72M ₿180.21	$0.5842 ₿0.0000082	$0.5502 ₿0.0000077	$412.9 ₿0.21	$56.72M ₿803.49	$12.72M ₿180.21
1368	PowerPool Concentrated Voting Power CVP	$0.3891 ₿0.0000082	-6.94	$12.67M ₿266.58	$0.4183 ₿0.0000086	$0.3877 ₿0.0000081	$5.42M ₿74.43	$39.13M ₿823.04	$12.67M ₿266.58
1370	Defactor FACTR	$0.1105 ₿0.0000027	-1.37	$12.62M ₿310.35	$0.113 ₿0.0000028	$0.1091 ₿0.0000026	$299.64K ₿7.21	$33.18M ₿816.11	$12.62M ₿310.35
1372	Hera Finance HERA	$3.07 ₿0.000061	15.87	$12.59M ₿252.75	$3.18 ₿0.000063	$2.63 ₿0.000058	$316.94K ₿4.59	$30.66M ₿615.72	$12.59M ₿252.75
1373	Onomy Protocol NOM	$0.1285 ₿0.0000053	-0.23	$12.53M ₿507.13	$0.1378 ₿0.0000055	$0.1274 ₿0.0000051	$196.3K ₿4.29	$20.95M ₿864.33	$12.53M ₿507.13
1374	Zynecoin ZYN	$0.3618 ₿0.0000046	-0.26	$12.52M ₿158.71	$0.3733 ₿0.0000049	$0.3559 ₿0.0000034	$875.57K ₿2.87	$35.43M ₿451.7	$12.52M ₿158.71
1377	CateCoin CATE	$0.0000003584 ₿0.0000000000065	2.31	$12.34M ₿227.19	$0.0000003662 ₿0.0000000000067	$0.000000349 ₿0.0000000000063	$191.85K ₿8.05	$35.89M ₿660.86	$12.34M ₿227.19
1378	Dust Protocol DUST	$0.3712 ₿0.0000042	-2.25	$12.38M ₿141.44	$0.3818 ₿0.0000043	$0.3685 ₿0.0000040	$31.59K ₿1.11	$12.38M ₿141.44	$12.38M ₿141.44
1379	Ref Finance REF	$0.3676 ₿0.0000065	-4.69	$12.25M ₿212.68	$0.3982 ₿0.0000071	$0.3674 ₿0.0000064	$46.33K ₿0.23	$36.77M ₿657.61	$12.25M ₿212.68
1386	Presearch PRE	$0.02203 ₿0.00000030	-1.98	$12.12M ₿162.64	$0.02248 ₿0.00000030	$0.02185 ₿0.00000029	$94.46K ₿7.09	$16.52M ₿227.17	$12.12M ₿162.64
1388	Interest Compounding ETH Index ICETH	$4,158.91 ₿0.054	3.06	$12M ₿182.11	$4,189.86 ₿0.055	$3,996.04 ₿0.054	$82.95K ₿0	$12M ₿182.11	$12M ₿182.11
1390	Arsenal Fan Token AFC	$1.22 ₿0.000031	0.62	$11.97M ₿307.58	$1.24 ₿0.000031	$1.21 ₿0.000028	$724.12K ₿80.23	$48.93M ₿1.26K	$11.97M ₿307.58
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}