Top Privacy Coins Coins by Market Capitalization

Discover Privacy Coins Category Tokens Performance Metrics

Privacy Coins (88)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Monero XMR	$124.52 ₿0.0019	1.72	$2.26B ₿35.7K	$125.45 ₿0.0019	$120.52 ₿0.0018	$49.47M ₿703.41	$0	$2.26B ₿35.7K
100	eCash XEC	$0.00004838 ₿0.0000000010	4.91	$953.6M ₿19.98K	$0.00004915 ₿0.0000000010	$0.00004548 ₿0.0000000010	$10.49M ₿358.24	$1.02B ₿21.31K	$953.6M ₿19.98K
135	Oasis Network ROSE	$0.0955 ₿0.0000017	3.08	$644.28M ₿12.02K	$0.09671 ₿0.0000018	$0.09012 ₿0.0000017	$16.19M ₿495.64	$957.35M ₿17.86K	$644.28M ₿12.02K
207	Dash DASH	$29.87 ₿0.00052	3.51	$351.76M ₿6.22K	$29.99 ₿0.00055	$28.81 ₿0.00052	$39.6M ₿729.96	$564.97M ₿10.03K	$351.76M ₿6.22K
208	Zcash ZEC	$23.29 ₿0.00039	2.85	$349.79M ₿5.86K	$23.54 ₿0.00040	$22.24 ₿0.00038	$24.56M ₿470.48	$489.06M ₿8.23K	$349.79M ₿5.86K
214	Decred DCR	$21.44 ₿0.00036	5.27	$344.18M ₿5.82K	$21.58 ₿0.00037	$20.18 ₿0.00036	$3.13M ₿45.63	$450.81M ₿7.65K	$344.18M ₿5.82K
223	Mask Network MASK	$3.33 ₿0.000068	3.36	$320.24M ₿6.59K	$3.33 ₿0.000071	$3.18 ₿0.000068	$35.06M ₿1.02K	$333.49M ₿6.86K	$320.24M ₿6.59K
243	0x0.ai: AI Smart Contract 0X0	$0.3007 ₿0.0000050	7.80	$268.31M ₿4.48K	$0.302 ₿0.0000053	$0.277 ₿0.0000050	$905.67K ₿18.94	$268.31M ₿4.48K	$268.31M ₿4.48K
256	Aleph Zero AZERO	$0.7796 ₿0.000013	-0.63	$243.93M ₿4.3K	$0.7846 ₿0.000014	$0.747 ₿0.000013	$1.1M ₿39.47	$281.43M ₿4.98K	$243.93M ₿4.3K
271	Beldex BDX	$0.03517 ₿0.00000057	2.84	$226.4M ₿3.73K	$0.03521 ₿0.00000057	$0.03293 ₿0.00000056	$644.96K ₿23.95	$348.53M ₿5.75K	$226.4M ₿3.73K
305	DigiByte DGB	$0.01132 ₿0.00000022	3.78	$192.09M ₿3.85K	$0.01134 ₿0.00000023	$0.01061 ₿0.00000022	$7.97M ₿165.21	$237.47M ₿4.78K	$192.09M ₿3.85K
307	MimbleWimbleCoin MWC	$17.24 ₿0.00019	12.03	$189.37M ₿2.15K	$17.35 ₿0.00020	$14.8 ₿0.00018	$20.75K ₿0.11	$189.37M ₿2.15K	$189.37M ₿2.15K
339	AirTor Protocol ATOR	$2.19 ₿0.000048	4.81	$161.03M ₿3.58K	$2.21 ₿0.000052	$2 ₿0.000048	$1.34M ₿29.72	$219.77M ₿4.89K	$161.03M ₿3.58K
354	Dusk DUSK	$0.332 ₿0.0000064	6.99	$153.43M ₿2.94K	$0.3352 ₿0.0000070	$0.309 ₿0.0000063	$15.66M ₿331.1	$166.4M ₿3.22K	$153.43M ₿2.94K
398	Horizen ZEN	$8.69 ₿0.00016	1.62	$130.29M ₿2.44K	$8.84 ₿0.00016	$8.51 ₿0.00016	$4.8M ₿215.31	$130.31M ₿2.44K	$130.29M ₿2.44K
404	Nym NYM	$0.1691 ₿0.0000033	4.79	$129.63M ₿2.39K	$0.1694 ₿0.0000033	$0.1614 ₿0.0000032	$1.31M ₿23.82	$169.45M ₿3.34K	$129.63M ₿2.39K
431	Secret SCRT	$0.424 ₿0.0000083	8.13	$114.4M ₿2.27K	$0.4227 ₿0.0000088	$0.389 ₿0.0000083	$4.3M ₿60.07	$123.95M ₿2.44K	$114.4M ₿2.27K
473	Ergo ERG	$1.34 ₿0.000024	3.35	$99.8M ₿1.84K	$1.36 ₿0.000026	$1.27 ₿0.000024	$603.14K ₿6	$130.06M ₿2.41K	$99.8M ₿1.84K
500	Keep Network KEEP	$0.1675 ₿0.0000032	-2.10	$92.29M ₿1.8K	$0.1784 ₿0.0000034	$0.1672 ₿0.0000032	$368.93K ₿0.72	$167.89M ₿3.27K	$92.29M ₿1.8K
517	Verge XVG	$0.005119 ₿0.00000012	4.59	$84.57M ₿2.07K	$0.005148 ₿0.00000015	$0.004857 ₿0.00000012	$6.18M ₿1.91K	$84.74M ₿2.07K	$84.57M ₿2.07K
535	Railgun RAIL	$1.41 ₿0.0000096	16.63	$80.89M ₿553.67	$1.42 ₿0.0000097	$1.2 ₿0.0000089	$304.61K ₿2.78	$80.89M ₿553.67	$80.89M ₿553.67
604	Pirate Chain ARRR	$0.3227 ₿0.0000031	1.00	$63.66M ₿609.89	$0.3357 ₿0.0000032	$0.3103 ₿0.0000028	$97.75K ₿1.52	$64.89M ₿621.66	$63.66M ₿609.89
665	Wanchain WAN	$0.2704 ₿0.0000052	3.50	$53.61M ₿1.04K	$0.2719 ₿0.0000054	$0.2604 ₿0.0000052	$3.38M ₿60.95	$56.88M ₿1.1K	$53.61M ₿1.04K
733	Dynex DNX	$0.5031 ₿0.0000098	11.67	$44.69M ₿868.33	$0.5049 ₿0.000010	$0.4469 ₿0.0000098	$1.82M ₿32.42	$44.69M ₿868.35	$44.69M ₿868.33
737	HOPR HOPR	$0.1025 ₿0.0000019	3.82	$43.88M ₿855.33	$0.1059 ₿0.0000020	$0.09871 ₿0.0000019	$867.44K ₿10.24	$45.18M ₿880.4	$43.88M ₿855.33
750	Circuits of Value COVAL	$0.02312 ₿0.00000043	7.55	$40.95M ₿757.21	$0.02311 ₿0.00000045	$0.02114 ₿0.00000042	$312.64K ₿16.85	$40.95M ₿757.21	$40.95M ₿757.21
829	Dero DERO	$2.8 ₿0.000061	3.81	$35.56M ₿718.66	$2.91 ₿0.000057	$2.67 ₿0.000052	$35.15K ₿2.66	$51.61M ₿1.04K	$35.56M ₿718.66
832	Zano ZANO	$2.49 ₿0.000052	-0.91	$35.44M ₿740.27	$2.54 ₿0.000052	$2.43 ₿0.000050	$82.68K ₿1.57	$0	$35.44M ₿740.27
878	Zephyr Protocol ZEPH	$8.46 ₿0.00020	3.36	$31.82M ₿728.8	$8.46 ₿0.00022	$7.92 ₿0.00020	$459.11K ₿13.01	$31.82M ₿728.8	$31.82M ₿728.8
888	PIVX PIVX	$0.3687 ₿0.0000068	4.42	$30.45M ₿560.3	$0.3705 ₿0.0000071	$0.3504 ₿0.0000068	$3.26M ₿63.8	$30.45M ₿560.3	$30.45M ₿560.3
1037	Firo FIRO	$1.65 ₿0.000028	3.40	$22.5M ₿391.22	$1.67 ₿0.000030	$1.58 ₿0.000028	$2.94M ₿61.74	$35.3M ₿617.55	$22.5M ₿391.22
1373	BEAM BEAM	$0.07657 ₿0.0000014	11.51	$11.34M ₿209.29	$0.07676 ₿0.0000014	$0.0684 ₿0.0000013	$534.22K ₿7.95	$20.11M ₿371.24	$11.34M ₿209.29
1449	Oxen OXEN	$0.1406 ₿0.0000022	4.67	$9.54M ₿154.56	$0.1415 ₿0.0000023	$0.1321 ₿0.0000020	$6.39K ₿0.13	$0	$9.54M ₿154.56
1557	Grin GRIN	$0.04788 ₿0.00000096	1.38	$7.99M ₿158.69	$0.04912 ₿0.0000010	$0.04716 ₿0.00000093	$38K ₿1.36	$0	$7.99M ₿158.69
1570	Aegis Ai AEGIS	$0.07681 ₿0.0000035	10.94	$7.66M ₿360.03	$0.08119 ₿0.0000038	$0.06424 ₿0.0000033	$409.55K ₿4.85	$7.66M ₿363.66	$7.66M ₿360.03
1612	Panther Protocol ZKP	$0.02117 ₿0.00000042	-0.86	$7.15M ₿142.24	$0.02143 ₿0.00000043	$0.02113 ₿0.00000041	$74.06K ₿5.8	$7.15M ₿142.24	$7.15M ₿142.24
1710	Offshift XFT	$0.5979 ₿0.000010	7.41	$5.82M ₿106.3	$0.6038 ₿0.000011	$0.5503 ₿0.000010	$43.02K ₿0.42	$6.2M ₿113.42	$5.82M ₿106.3
1802	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$25.02K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1891	Particl PART	$0.3019 ₿0.0000053	-1.10	$4.21M ₿74.19	$0.3069 ₿0.0000053	$0.301 ₿0.0000051	$25.85K ₿1.54	$0	$4.21M ₿74.19
1900	Navcoin NAV	$0.05455 ₿0.0000011	2.74	$4.2M ₿86.38	$0.05464 ₿0.0000011	$0.05177 ₿0.00000095	$26.97K ₿0.62	$0	$4.2M ₿86.38
1913	Crypton CRP	$0.4246 ₿0.0000047	0.10	$4.08M ₿45.35	$0.4255 ₿0.0000047	$0.421 ₿0.0000045	$539.63K ₿7.55	$3.44M ₿38.23	$4.08M ₿45.35
2002	Epic Cash EPIC	$0.1912 ₿0.0000037	-4.71	$3.32M ₿64.92	$0.2051 ₿0.0000037	$0.1915 ₿0.0000036	$12.3K ₿0.2	$4.04M ₿78.9	$3.32M ₿64.92
2098	Haven XHV	$0.06811 ₿0.0000011	-3.97	$2.82M ₿46.01	$0.07173 ₿0.0000014	$0.06518 ₿0.0000011	$15.84K ₿0.47	$2.82M ₿46.01	$2.82M ₿46.01
2125	Integritee TEER	$0.669 ₿0.000010	-1.82	$2.66M ₿40.71	$0.7021 ₿0.000010	$0.6508 ₿0.000010	$24.31K ₿0.54	$6.69M ₿102.34	$2.66M ₿40.71
2297	Ghost GHOST	$0.07926 ₿0.0000012	-1.52	$1.99M ₿31.13	$0.08244 ₿0.0000013	$0.07884 ₿0.0000012	$5.42K ₿0.06	$1.99M ₿31.13	$1.99M ₿31.13
2337	SERO SERO	$0.004537 ₿0.000000067	-2.16	$1.88M ₿27.76	$0.004675 ₿0.000000067	$0.004461 ₿0.000000065	$451.75K ₿6.42	$2.95M ₿43.55	$1.88M ₿27.76
2477	Enigma ENG	$0.01511 ₿0.00000013	-3.16	$1.25M ₿11.32	$0.01769 ₿0.00000028	$0.01101 ₿0.00000013	$260.8K ₿2.92	$2.27M ₿20.53	$1.25M ₿11.32
2657	BitcoinZ BTCZ	$0.00008624 ₿0.0000000013	-2.99	$1.09M ₿17.65	$0.00008925 ₿0.0000000014	$0.00008229 ₿0.0000000013	$125.29K ₿1.08	$1.81M ₿29.4	$1.09M ₿17.65
2671	BlockWallet BLANK	$0.02588 ₿0.00000041	-0.91	$1.07M ₿17.04	$0.02722 ₿0.00000044	$0.02568 ₿0.00000039	$77.53K ₿1.46	$3.23M ₿51.21	$1.07M ₿17.04
2793	DeepOnion ONION	$0.04325 ₿0.0000011	6.17	$868.43K ₿22.68	$0.04337 ₿0.0000011	$0.04054 ₿0.0000011	$29.46 ₿0	$0	$868.43K ₿22.68
2890	Ryo Currency RYO	$0.01416 ₿0.00000026	1.89	$736.59K ₿13.6	$0.01425 ₿0.00000044	$0.01358 ₿0.00000021	$13.49K ₿0.1	$1.25M ₿23.22	$736.59K ₿13.6
2893	Scala XLA	$0.00005445 ₿0.00000000089	7.64	$734.17K ₿12.1	$0.00005623 ₿0.00000000093	$0.00005043 ₿0.00000000089	$2.38K ₿0.01	$0	$734.17K ₿12.1
2909	Zclassic ZCL	$0.07768 ₿0.0000011	0.79	$718.73K ₿10.75	$0.07859 ₿0.0000011	$0.07623 ₿0.0000011	$14.64K ₿0.19	$887.09K ₿13.27	$718.73K ₿10.75
2992	Conceal CCX	$0.02986 ₿0.00000051	3.45	$622.22K ₿11.11	$0.03003 ₿0.00000053	$0.02746 ₿0.00000042	$953.33 ₿0.02	$5.98M ₿102.3	$622.22K ₿11.11
3011	Ycash YEC	$0.03837 ₿0.00000053	4.33	$577.18K ₿7.85	$0.03903 ₿0.00000054	$0.03545 ₿0.00000047	$1.05K ₿0.01	$807.58K ₿11.04	$577.18K ₿7.85
3024	VEIL VEIL	$0.004148 ₿0.000000098	-24.89	$573.46K ₿13.61	$0.005533 ₿0.00000011	$0.003683 ₿0.000000059	$786.11 ₿0.03	$662.19K ₿15.71	$573.46K ₿13.61
3029	Cloakcoin CLOAK	$0.09435 ₿0.0000012	69.53	$567.67K ₿7.76	$0.09477 ₿0.0000013	$0.05463 ₿0.0000012	$12.08 ₿0	$424.62K ₿5.81	$567.67K ₿7.76
3079	Apollo APL	$0.00003609 ₿0.00000000075	-0.03	$530.33K ₿11.07	$0.00003625 ₿0.00000000075	$0.00003604 ₿0.00000000065	$252.69 ₿0	$764.34K ₿15.96	$530.33K ₿11.07
3129	Zero ZER	$0.03575 ₿0.00000029	89.23	$479.89K ₿4	$0.03594	$0.01765	$65.45 ₿0	$607.88K ₿5.09	$479.89K ₿4
3133	Hush HUSH	$0.0336 ₿0.00000039	3.07	$481.95K ₿5.7	$0.03488 ₿0.00000039	$0.02939 ₿0.00000036	$72.85 ₿0	$705.72K ₿8.35	$481.95K ₿5.7
3172	Sumokoin SUMO	$0.007458 ₿0.00000013	3.04	$447.47K ₿8.17	$0.007543 ₿0.00000013	$0.007218 ₿0.00000013	$858.17 ₿0.03	$663.01K ₿12.18	$447.47K ₿8.17
3308	BOB BOB	$0.9989 ₿0.000014	-0.01*	$342.44K ₿5.06	$1 ₿0.000014	$0.9956 ₿0.000014	$23.74K ₿0.01	$0	$342.44K ₿5.06
3345	BlackHat Coin BLKC	$0.02536 ₿0.00000055	-14.96	$280.38K ₿6.39	$0.03042 ₿0.00000059	$0.02507 ₿0.00000050	$10.6K ₿0.16	$531.43K ₿12.18	$280.38K ₿6.39
3413	Kylacoin KCN	$49.95 ₿0.00097	12.70	$274.28K ₿5.12	$54.74 ₿0.00098	$43.21 ₿0.00090	$17.91K ₿1.16	$274.41K ₿5.12	$274.28K ₿5.12
3487	Lyncoin LCN	$0.00001423 ₿0.00000000023	5.36	$228.2K ₿3.71	$0.00001493 ₿0.00000000024	$0.0000129 ₿0.00000000021	$12.92K ₿0.85	$228.2K ₿3.71	$228.2K ₿3.71
3501	TurtleCoin TRTL	$0.000001579 ₿0.000000000016	0	$219.26K ₿2.27	$0	$0	$8.26 ₿0	$219.37K ₿2.27	$219.26K ₿2.27
3631	Masari MSR	$0.009442 ₿0.00000017	-0.06	$167.55K ₿3.19	$0.00952 ₿0.00000017	$0.0094 ₿0.00000017	$6.49 ₿0	$174.68K ₿3.33	$167.55K ₿3.19
3717	Raze Network RAZE	$0.00204 ₿0.000000042	-2.60	$136.44K ₿2.84	$0.002102 ₿0.000000046	$0.001952 ₿0.000000038	$42.68K ₿0.67	$243.36K ₿5.06	$136.44K ₿2.84
3886	Iridium IRD	$0.003782 ₿0.000000059	0	$91.28K ₿1.45	$0	$0	$6.27 ₿0	$94.57K ₿1.5	$91.28K ₿1.45
3902	PRivaCY Coin PRCY	$0.005608 ₿0.000000090	-0.18	$84.7K ₿1.36	$0.005694 ₿0.000000095	$0.005473 ₿0.000000086	$1.53K ₿0.05	$343.69K ₿5.54	$84.7K ₿1.36
3934	Phore PHR	$0.002501 ₿0.000000034	0.49	$76.39K ₿1.05	$0.002519 ₿0.000000044	$0.002472 ₿0.000000022	$0.93 ₿0	$46.44K ₿0.64	$76.39K ₿1.05
3964	Swap XWP	$0.00397 ₿0.000000070	0	$68.45K ₿1.2	$0.004327 ₿0.000000070	$0.004327 ₿0.000000070	$867.21 ₿0	$73.06K ₿1.29	$68.45K ₿1.2
3978	Litecash CASH	$0.0002202 ₿0.0000000024	1.53	$66.26K ₿0.75	$0.0002213 ₿0.0000000029	$0.0002151 ₿0.0000000024	$40.86 ₿0	$159.13K ₿1.8	$66.26K ₿0.75
4282	Secure Cash SCSX	$0.07512 ₿0.0000013	17.81	$11.24K ₿0.19	$0.07672 ₿0.0000013	$0.06228 ₿0.0000012	$1.01K ₿0.02	$19.15K ₿0.33	$11.24K ₿0.19
4331	Axe AXE	$0.0006158 ₿0.000000010	4.23	$4.5K ₿0.07	$0.0006198 ₿0.000000010	$0.0005872 ₿0.000000010	$1.57 ₿0	$12.94K ₿0.21	$4.5K ₿0.07
—	Alias ALIAS	$0.01539 ₿0.00000032	-3.37	$0 ₿0	$0.01606	$0.01535	$15.4 ₿0	$307.9K ₿6.53	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4344 ₿0.0000077	0.16	$0 ₿0	$0.4822 ₿0.0000077	$0.4803 ₿0.0000077	$20.02 ₿0.14	$506.7K ₿9.08	$0 ₿0
—	NuCypher NU	$0.1129 ₿0.0000024	-1.18	$0 ₿0	$0.1204 ₿0.0000024	$0.1111 ₿0.0000022	$12.14K ₿0.12	$440.23M ₿9.42K	$0 ₿0
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Cosmic Network COSMIC	$0.2692	5.00	$0	$0.2908	$0.2445	$964.2K	$26.92M	$0
—	Bitcoin Confidential BC	$0.000003249 ₿0.00000000012	0	$31.22K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.22K ₿1.2	$31.22K ₿1.2
—	ENCRYPT $ENCR	$0.006653 ₿0.00000012	11.97	$0 ₿0	$0.00666 ₿0.00000013	$0.005937 ₿0.000000096	$4.62K ₿0.47	$665.17K ₿12.93	$0 ₿0
—	Aeon AEON	$0.1071 ₿0.0000018	3.31	$0 ₿0	$0.1156 ₿0.0000018	$0.1119 ₿0.0000018	$3.24K ₿0	$1.97M ₿34.41	$0 ₿0
—	Bitcoin Private BTCP	$1.04 ₿0.000011	-30.04	$0 ₿0	$0.9818 ₿0.000015	$0.6868 ₿0.000011	$4.61 ₿0	$21.92M ₿233.31	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lethean LTHN	$0.00009137 ₿0.0000000011	18.20	$0 ₿0	$0.00007406 ₿0.0000000011	$0.00005016 ₿0.00000000081	$0.78 ₿0	$91.32K ₿1.19	$0 ₿0
—	ZkTsunami :ZKT:	$0.01738 ₿0.00000037	2.96	$0 ₿0	$0.01749 ₿0.00000037	$0.0168 ₿0.00000037	$26.27 ₿0	$86.91K ₿1.88	$0 ₿0
—	Karbo KRB	$0.06022 ₿0.00000090	-6.31	$0 ₿0	$0.0644 ₿0.00000096	$0.05339 ₿0.00000086	$27.16 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}