Result Page 14 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2030)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8700)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6354)
- BNB Chain Ecosystem (4458)
- DePIN (2030)
- Polygon Ecosystem (1408)
- Anime-Themed Coins (1387)
- Solana Ecosystem (1331)
- Viction Ecocystem (1264)
- Bitlayer Ecosystem (1072)
- TON Meme Coins (1065)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1015)
- Secret Ecosystem (1012)
- Venture Capital Portfolios (1012)
- Oasis Emerald Ecosystem (795)
- OKT Chain Ecosystem (789)
- Terra Classic Ecosystem (787)
- Milkomeda (Cardano) Ecosystem (784)
- Sora Ecosystem (783)
- Huobi ECO Chain Ecosystem (781)
- Ethereum Classic Ecosystem (762)
- Songbird Ecosystem (762)
- SmartBCH Ecosystem (761)
- ThunderCore Ecosystem (760)
- Meter Ecosystem (758)
- Proof of Memes Ecosystem (757)
- Bahamut Ecosystem (756)
- NEO Ecosystem (755)
- Migaloo Ecosystem (754)
- Sports Games (754)
- ShimmerEVM Ecosystem (753)
- Kucoin Community Chain Ecosystem (753)
- opBNB Ecocystem (753)
- LightLink Ecosystem (753)
- Rootstock Ecosystem (753)
- VeChain Ecosystem (753)
- DFK Chain Ecosystem (753)
- Hydra Ecosystem (753)
- Oasys Ecosystem (753)
- Astar zkEVM Ecosystem (753)
- Wanchain Ecosystem (752)
- Syscoin NEVM Ecosystem (752)
- Bitrock Ecosystem (752)
- X Layer Ecosystem (752)
- Arbitrum Ecosystem (738)
- Meme (723)
- Decentralized Finance (DeFi) (569)
- Avalanche Ecosystem (543)
- Base Ecosystem (539)
- Conflux Ecosystem (522)
- Massa Ecosystem (522)
- Waves Ecosystem (521)
- Elastos Smart Contract Chain Ecosystem (521)
- BitTorrent Ecosystem (520)
- Fraxtal Ecosystem (519)
- EOS Ecosystem (518)
- Boba Network Ecosystem (518)
- Flare Network Ecosystem (516)
- Oasis Sapphire Ecosystem (513)
- BounceBit Ecosystem (513)
- Polygon zkEVM Ecosystem (506)
- Ancient8 Ecosystem (506)
- Simulation Games (501)
- NFT (490)
- Gaming (GameFi) (429)
- Fantom Ecosystem (333)
- Gaming Utility Token (300)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Omnia Ecosystem (254)
- Play To Earn (249)
- Optimism Ecosystem (225)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (175)
- Cosmos Ecosystem (170)
- Telegram Apps (166)
- Metaverse (162)
- Solana Meme Coins (159)
- DWF Labs Portfolio (158)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (136)
- Binance Labs Portfolio (136)
- Cronos Ecosystem (126)
- Stablecoins (124)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- TON Ecosystem (106)
- Liquid Staking Tokens (104)
- BRC-20 (104)
- Cat-Themed Coins (100)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Dog-Themed Coins (95)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Bridged USDC (74)
- Automated Market Maker (AMM) (73)
- SocialFi (72)
- Near Protocol Ecosystem (68)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (60)
- Blast Ecosystem (55)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (54)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Parody Meme Coins (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (35)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Scroll Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Injective Ecosystem (27)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Card Games (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Identity (21)
- Merlin Chain Ecosystem (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Velas Ecosystem (18)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Bitcichain Ecosystem (18)
- Synthetic Issuer (17)
- IoTeX Ecosystem (17)
- Kujira Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- AI Meme Coins (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- Stacks Ecosystem (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Shooting Games (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Runes (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Stellar Ecosystem (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Country-Themed Meme Coins (8)
- Wall Street Bets Themed Coins (8)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Kadena Ecosystem (7)
- AI Agents (7)
- zkLink Nova Ecosystem (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Energi Ecosystem (5)
- Metagovernance (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Archway Ecosystem (4)
- Dogechain Ecosystem (4)
- Yield Optimizer (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Core Ecosystem (3)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Evmos Ecosystem (2)
- Telos Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Sanko Ecosystem (1)
- Binance Megadrop (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1908 |
|
$0.005636
₿0.000000099
|
-6.47 |
$4.5M
₿79.31
|
$0.006337
₿0.000000099
|
$0.005562
₿0.000000080
|
|
$9.38
₿0
|
$4.72M
₿83.36
|
$4.5M
₿79.31
|
||
1909 |
|
$0.02586
₿0.00000049
|
7.64 |
$4.49M
₿81.67
|
$0.02609
₿0.00000049
|
$0.02389
₿0.00000048
|
|
$4.7K
₿0.28
|
$4.92M
₿92.53
|
$4.49M
₿81.67
|
||
1910 |
|
$0.06005
₿0.00000094
|
1.89 |
$4.48M
₿70.32
|
$0.06279
₿0.00000097
|
$0.05715
₿0.00000092
|
|
$1.34M
₿24.08
|
$4.77M
₿74.8
|
$4.48M
₿70.32
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.0191
₿0.00000029
|
17.74 |
$4.48M
₿66.81
|
$0.01925
₿0.00000030
|
$0.01617
₿0.00000028
|
|
$4.35K
₿0.09
|
$11.82M
₿179.06
|
$4.48M
₿66.81
|
||
1912 |
|
$0.00392
₿0.000000084
|
0.56 |
$4.48M
₿97.17
|
$0.004402
₿0.000000087
|
$0.003722
₿0.000000083
|
|
$1.11M
₿9.44
|
$11.77M
₿255.4
|
$4.48M
₿97.17
|
||
1913 |
|
$0.8509
₿0.000022
|
11.18 |
$4.48M
₿120.44
|
$0.8735
₿0.000022
|
$0.7588
₿0.000021
|
|
$13.72K
₿0.47
|
$12.21M
₿330.27
|
$4.48M
₿120.44
|
||
1915 |
|
$1.22
₿0.000016
|
-0.57 |
$4.46M
₿68.64
|
$1.23
|
$1.22
|
|
$103.51
₿0
|
$4.46M
₿68.64
|
$4.46M
₿68.64
|
||
1917 |
|
$0.0005811
₿0.0000000077
|
3.68 |
$4.45M
₿59.73
|
$0.000618
₿0.0000000082
|
$0.0005531
₿0.0000000077
|
|
$3.55K
₿0.01
|
$5.2M
₿69.79
|
$4.45M
₿59.73
|
||
1918 |
|
$0.0004809
₿0.0000000071
|
0.22 |
$4.44M
₿65.78
|
$0.0004825
₿0.0000000071
|
$0.0004788
₿0.0000000063
|
|
$109.83K
₿0.37
|
$4.81M
₿71.34
|
$4.44M
₿65.78
|
||
1919 |
|
$0.1364
₿0.0000028
|
4.19 |
$4.42M
₿92.42
|
$0.1404
₿0.0000029
|
$0.1282
₿0.0000026
|
|
$89.94K
₿1.63
|
$4.42M
₿92.42
|
$4.42M
₿92.42
|
||
1920 |
|
$222.71
₿0.0030
|
9.93 |
$4.42M
₿61.42
|
$222.75
₿0.0031
|
$201.37
₿0.0030
|
|
$119.87K
₿1.41
|
$4.42M
₿61.42
|
$4.42M
₿61.42
|
||
1924 |
|
$0.005185
₿0.000000090
|
1.33 |
$4.4M
₿77.34
|
$0.005286
₿0.000000094
|
$0.005059
₿0.000000089
|
|
$97.7K
₿1.47
|
$2.54M
₿44.75
|
$4.4M
₿77.34
|
||
1925 |
|
$0.001141
₿0.000000010
|
-3.90 |
$4.39M
₿41.53
|
$0.00119
₿0.000000011
|
$0.0009999
₿0.000000010
|
|
$2.12K
₿0.01
|
$6.84M
₿65.52
|
$4.39M
₿41.53
|
||
1926 |
|
$0.000000001167
₿0.000000000000027
|
-3.39 |
$4.39M
₿101.02
|
$0.00000000123
₿0.000000000000028
|
$0.00000000118
₿0.000000000000025
|
|
$18.25K
₿9.68
|
$7.18M
₿165.2
|
$4.39M
₿101.02
|
||
1927 |
|
$0.01531
₿0.00000026
|
-0.42 |
$4.39M
₿76.79
|
$0.01586
₿0.00000027
|
$0.01518
₿0.00000026
|
|
$8.06K
₿0.15
|
$7.66M
₿134.1
|
$4.39M
₿76.79
|
||
1928 |
|
$0.0007032
₿0.000000018
|
-9.97 |
$4.38M
₿117.23
|
$0.0007903
₿0.000000020
|
$0.0007014
₿0.000000017
|
|
$2.29M
₿36.37
|
$4.59M
₿122.07
|
$4.38M
₿117.23
|
||
1929 |
|
$0.0131
₿0.00000025
|
-1.22 |
$4.38M
₿86.22
|
$0.01463
₿0.00000025
|
$0.01202
₿0.00000023
|
|
$66.92K
₿0.92
|
$6.45M
₿127.28
|
$4.38M
₿86.22
|
||
1930 |
|
$0.00007194
₿0.0000000021
|
2.57 |
$4.38M
₿55.54
|
$0.00007197
₿0.0000000022
|
$0.00005993
₿0.0000000019
|
|
$149.82K
₿2.71
|
$8.64M
₿100.29
|
$4.38M
₿55.54
|
||
1931 |
|
$0.06058
₿0.00000098
|
13.04 |
$4.37M
₿71.06
|
$0.06518
₿0.0000011
|
$0.05284
₿0.00000095
|
|
$967.85K
₿19.14
|
$4.55M
₿73.98
|
$4.37M
₿71.06
|
||
1934 |
|
$0.000000000005
₿0.000000000000000078
|
14.04 |
$4.37M
₿75.31
|
$0.000000000005
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$5.12K
₿0.02
|
$4.44M
₿76.51
|
$4.37M
₿75.31
|
||
1935 |
|
$0.02861
₿0.00000064
|
4.75 |
$4.37M
₿97.89
|
$0.02865
₿0.00000065
|
$0.02661
₿0.00000062
|
|
$89.1K
₿0.28
|
$28.66M
₿642.22
|
$4.37M
₿97.89
|
||
1936 |
|
$2
₿0.000044
|
1.41 |
$4.36M
₿95.25
|
$2.03
₿0.000048
|
$1.97
₿0.000040
|
|
$480.19K
₿98.82
|
$20.05M
₿445.15
|
$4.36M
₿95.25
|
||
1939 |
|
$0.3241
₿0.0000044
|
18.58 |
$4.35M
₿60.3
|
$0.3268
₿0.0000045
|
$0.2712
₿0.0000044
|
|
$34.22K
₿0.5
|
$2.37M
₿32.83
|
$4.35M
₿60.3
|
||
1940 |
|
$0.00004355
₿0.00000000074
|
4.58 |
$4.35M
₿74.32
|
$0.00004368
₿0.00000000074
|
$0.00004122
₿0.00000000072
|
|
$3.24K
₿0.12
|
$4.35M
₿74.32
|
$4.35M
₿74.32
|
||
1941 |
|
$0.002508
₿0.000000040
|
8.23 |
$4.35M
₿67.92
|
$0.002518
₿0.000000048
|
$0.002264
₿0.000000039
|
|
$565.97K
₿13.27
|
$5.02M
₿81.48
|
$4.35M
₿67.92
|
||
1942 |
|
$0.2073
₿0.0000024
|
-14.55 |
$4.34M
₿51.7
|
$0.2575
₿0.0000024
|
$0.1818
₿0.0000024
|
|
$820.33
₿0
|
$4.34M
₿51.7
|
$4.34M
₿51.7
|
||
1943 |
|
$0.001146
₿0.000000025
|
-0.25 |
$4.33M
₿95.47
|
$0.001167
₿0.000000026
|
$0.001116
₿0.000000024
|
|
$10.77K
₿0.27
|
$11.47M
₿252.74
|
$4.33M
₿95.47
|
||
1945 |
|
$0.02864
₿0.00000045
|
0.14 |
$4.33M
₿68.31
|
$0.02869
₿0.00000046
|
$0.02854
₿0.00000044
|
|
$224.81K
₿3.54
|
$143.35M
₿2.26K
|
$4.33M
₿68.31
|
||
1946 |
|
$0.04816
₿0.00000078
|
20.71 |
$4.33M
₿70.75
|
$0.04866
₿0.00000080
|
$0.03676
₿0.00000076
|
|
$76.75K
₿1.14
|
$4.81M
₿78.61
|
$4.33M
₿70.75
|
||
1948 |
|
$0.008252
₿0.00000015
|
1.89 |
$4.31M
₿81.45
|
$0.008709
₿0.00000017
|
$0.007891
₿0.00000015
|
|
$6.56K
₿0.02
|
$6.61M
₿125.34
|
$4.31M
₿81.45
|
||
1949 |
|
$0.1023
₿0.0000022
|
7.41 |
$4.31M
₿97.57
|
$0.1017
₿0.0000022
|
$0.09347
₿0.0000021
|
|
$8.58K
₿0.37
|
$13.15M
₿297.77
|
$4.31M
₿97.57
|
||
1955 |
|
$0.4446
₿0.0000047
|
5.78 |
$4.28M
₿45.35
|
$0.447
₿0.0000047
|
$0.4199
₿0.0000045
|
|
$418.42K
₿7.55
|
$3.61M
₿38.23
|
$4.28M
₿45.35
|
||
1956 |
|
$0.2831
₿0.0000033
|
0.59 |
$4.28M
₿50.25
|
$0.2826
₿0.0000039
|
$0.2814
₿0.0000033
|
|
$351.07
₿0
|
$5.94M
₿69.78
|
$4.28M
₿50.25
|
||
1957 |
|
$0.00689
₿0.0000017
|
8.70 |
$4.27M
₿1.42K
|
$0.006948
₿0.0000018
|
$0.006247
₿0.0000017
|
|
$823.68
₿0.75
|
$6.89M
₿1.78K
|
$4.27M
₿1.42K
|
||
1958 |
|
$1.01
₿0.000014
|
-0.44 |
$4.27M
₿60.81
|
$1.06
₿0.000015
|
$0.9997
₿0.000014
|
|
$24.24K
₿0.1
|
$17.44M
₿248.41
|
$4.27M
₿60.81
|
||
1960 |
|
$0.1674
₿0.0000032
|
13.43 |
$4.25M
₿82.56
|
$0.1859
₿0.0000037
|
$0.1445
₿0.0000032
|
|
$24.5K
₿1.5
|
$16.67M
₿323.76
|
$4.25M
₿82.56
|
||
1965 |
|
$144.72
₿0.0017
|
11.37 |
$4.22M
₿51.13
|
$146.2
₿0.0017
|
$129.77
₿0.0016
|
|
$28.78K
₿0.07
|
$10.11M
₿122.4
|
$4.22M
₿51.13
|
||
1967 |
|
$0.01341
₿0.00000026
|
5.19 |
$4.2M
₿84.42
|
$0.01388
₿0.00000031
|
$0.0119
₿0.00000026
|
|
$93.61K
₿2.25
|
$4.47M
₿89.92
|
$4.2M
₿84.42
|
||
1969 |
|
$0.00000001092
₿0.00000000000016
|
2.10 |
$4.19M
₿64.73
|
$0.00000001103
₿0.00000000000017
|
$0.0000000103
₿0.00000000000016
|
|
$14.14K
₿0.26
|
$4.19M
₿64.73
|
$4.19M
₿64.73
|
||
1971 |
|
$0.1094
₿0.0000012
|
17.03 |
$4.19M
₿49.11
|
$0.111
₿0.0000012
|
$0.09246
₿0.0000012
|
|
$590.74
₿0.08
|
$7.96M
₿93.37
|
$4.19M
₿49.11
|
||
1981 |
|
$0
₿0.
|
18.72 |
$4.13M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$3.24K
₿0
|
$8.15M
₿115.28
|
$4.13M
₿58.71
|
||
1983 |
|
$0.008466
₿0.00000010
|
-1.14 |
$4.11M
₿52.98
|
$0.008968
₿0.00000013
|
$0.007567
₿0.00000010
|
|
$41.47
₿0.06
|
$4.22M
₿54.46
|
$4.11M
₿52.98
|
||
1986 |
|
$0.00000003666
₿0.00000000000070
|
0 |
$3.6M
₿69.34
|
$0
|
$0
|
|
$203.9
₿0
|
$3.6M
₿69.34
|
$3.6M
₿69.34
|
||
1987 |
|
$0.02719
₿0.00000034
|
14.04 |
$4.08M
₿50.67
|
$0.02743
₿0.00000035
|
$0.02359
₿0.00000033
|
|
$40.73K
₿0.28
|
$4.5M
₿56.27
|
$4.08M
₿50.67
|
||
1988 |
|
$0.03639
₿0.00000069
|
4.63 |
$4.08M
₿69.79
|
$0.03666
₿0.00000070
|
$0.0347
₿0.00000068
|
|
$36.54K
₿0.51
|
$4.37M
₿83.75
|
$4.08M
₿69.79
|
||
1989 |
|
$2.97
₿0.000077
|
-1.87 |
$4.06M
₿105.92
|
$5.73
₿0.000080
|
$5.53
₿0.000077
|
|
$146.55
₿0.01
|
$6.25M
₿163.27
|
$4.06M
₿105.92
|
||
1990 |
|
$0.02304
₿0.00000027
|
-8.26 |
$4.05M
₿47.9
|
$0.02519
₿0.00000033
|
$0.02149
₿0.00000026
|
|
$5.76K
₿0
|
$1.61M
₿19.07
|
$4.05M
₿47.9
|
||
1992 |
|
$0.005308
₿0.000000088
|
2.19 |
$4.04M
₿67.6
|
$0.005386
₿0.000000089
|
$0.004722
₿0.000000085
|
|
$239.34
₿0.03
|
$5.3M
₿88.81
|
$4.04M
₿67.6
|
||
1993 |
|
$0.0208
₿0.00000031
|
3.65 |
$4.02M
₿61.19
|
$0.02099
₿0.00000033
|
$0.01982
₿0.00000029
|
|
$59.77K
₿5.57
|
$4.14M
₿63.04
|
$4.02M
₿61.19
|
||
1996 |
|
$0.9953
₿0.000014
|
-0.62 |
$4M
₿58.65
|
$1.03
₿0.000014
|
$0.9838
₿0.000014
|
|
$229.33K
₿1.91
|
$995.08B
₿14.59M
|
$4M
₿58.65
|
||
1998 |
|
$0.02243
₿0.00000041
|
16.35 |
$4M
₿73.23
|
$0.02335
₿0.00000044
|
$0.01872
₿0.00000040
|
|
$121.66K
₿1.44
|
$8.97M
₿164.32
|
$4M
₿73.23
|
||
1999 |
|
$0.001229
₿0.000000025
|
5.91 |
$3.99M
₿83.48
|
$0.00125
₿0.000000028
|
$0.001147
₿0.000000024
|
|
$5.67K
₿0.08
|
$9.73M
₿203.37
|
$3.99M
₿83.48
|
||
2000 |
|
$0.04591
₿0.0000010
|
11.16 |
$3.98M
₿92.93
|
$0.04631
₿0.0000011
|
$0.04085
₿0.00000098
|
|
$348.71
₿0.07
|
$5.8M
₿135.43
|
$3.98M
₿92.93
|
||
2004 |
|
$0.4649
₿0.0000076
|
-0.08 |
$3.96M
₿65.42
|
$0.5061
₿0.0000086
|
$0.4571
₿0.0000068
|
|
$45.44K
₿0.26
|
$4.65M
₿76.84
|
$3.96M
₿65.42
|
||
2006 |
|
$0.02704
₿0.00000047
|
3.51 |
$3.93M
₿68.02
|
$0.02738
₿0.00000048
|
$0.02568
₿0.00000045
|
|
$310.7K
₿1.53
|
$67.59M
₿1.18K
|
$3.93M
₿68.02
|
||
2009 |
|
$0.05705
₿0.0000014
|
7.94 |
$3.91M
₿100.12
|
$0.05738
₿0.0000015
|
$0.05264
₿0.0000014
|
|
$332.42K
₿4.92
|
$5.7M
₿146.14
|
$3.91M
₿100.12
|
||
2010 |
|
$0.0676
₿0.0000011
|
12.51 |
$3.89M
₿65.79
|
$0.06951
₿0.0000011
|
$0.05975
₿0.0000011
|
|
$24.3K
₿0.26
|
$5.22M
₿88.29
|
$3.89M
₿65.79
|
||
2011 |
|
$0.1131
₿0.0000022
|
7.52 |
$3.89M
₿75.37
|
$0.1138
₿0.0000023
|
$0.103
₿0.0000022
|
|
$5.33K
₿0.23
|
$10.65M
₿209.8
|
$3.89M
₿75.37
|
||
2012 |
|
$0.2086
₿0.0000030
|
-0.08 |
$3.87M
₿56.53
|
$0.2094
₿0.0000030
|
$0.2078
₿0.0000029
|
|
$5.11K
₿0.07
|
$125.13M
₿1.83K
|
$3.87M
₿56.53
|
||
2013 |
|
$0.000526
₿0.000000012
|
0 |
$3.56M
₿85.27
|
$0
|
$0
|
|
$0
₿0
|
$3.79M
₿90.62
|
$3.56M
₿85.27
|
||
2014 |
|
$0.0005325
₿0.0000000042
|
-0.40 |
$3.82M
₿30.88
|
$0.0005347
₿0.0000000043
|
$0.0005278
₿0.0000000041
|
|
$53.96
₿0
|
$5.33M
₿43.05
|
$3.82M
₿30.88
|
||
2017 |
|
$0.001601
₿0.000000045
|
26.28 |
$3.8M
₿107.8
|
$0.001609
₿0.000000049
|
$0.001257
₿0.000000044
|
|
$101.21K
₿2.96
|
$15.92M
₿451.66
|
$3.8M
₿107.8
|
||
2018 |
|
$0.01
₿0.00000018
|
10.85 |
$3.79M
₿70.14
|
$0.01014
₿0.00000018
|
$0.008817
₿0.00000018
|
|
$519.36K
₿6.86
|
$5.98M
₿110.53
|
$3.79M
₿70.14
|
||
2022 |
|
$0.0008429
₿0.000000026
|
-3.59 |
$3.74M
₿115.36
|
$0.00089
₿0.000000028
|
$0.0007871
₿0.000000025
|
|
$5.76K
₿0.17
|
$8.42M
₿260.01
|
$3.74M
₿115.36
|
||
2024 |
|
$0.003547
₿0.000000084
|
9.35 |
$3.73M
₿88.68
|
$0.00361
₿0.000000088
|
$0.003206
₿0.000000083
|
|
$257.55K
₿5.04
|
$3.73M
₿88.68
|
$3.73M
₿88.68
|
||
2025 |
|
$0.01725
₿0.00000024
|
0 |
$2.95M
₿41.51
|
$0
|
$0
|
|
$103.5
₿0
|
$8.63M
₿121.43
|
$2.95M
₿41.51
|
||
2026 |
|
$0.09629
₿0.0000013
|
-0.10 |
$3.72M
₿50.67
|
$0.1012
₿0.0000013
|
$0.09603
₿0.0000012
|
|
$473.79
₿0
|
$11.53M
₿157.28
|
$3.72M
₿50.67
|
||
2031 |
|
$0.1012
₿0.0000014
|
16.99 |
$3.66M
₿53.33
|
$0.1019
₿0.0000014
|
$0.08657
₿0.0000014
|
|
$5.99K
₿0.01
|
$3.98M
₿57.99
|
$3.66M
₿53.33
|
||
2033 |
|
$0.01553
₿0.00000048
|
4.80 |
$3.66M
₿114.66
|
$0.01616
₿0.00000048
|
$0.01364
₿0.00000044
|
|
$51.76K
₿0.84
|
$5.61M
₿175.75
|
$3.66M
₿114.66
|
||
2034 |
|
$0.04464
₿0.00000096
|
9.23 |
$3.66M
₿78.98
|
$0.04559
₿0.0000010
|
$0.04037
₿0.00000096
|
|
$430.05K
₿7.47
|
$14.22M
₿369.82
|
$3.66M
₿78.98
|
||
2037 |
|
$0.2363
₿0.0000039
|
14.09 |
$3.64M
₿61.34
|
$0.2424
₿0.0000041
|
$0.2025
₿0.0000038
|
|
$29.37K
₿0.68
|
$7.55M
₿127.12
|
$3.64M
₿61.34
|
||
2038 |
|
$0.9517
₿0.000017
|
2.65 |
$3.61M
₿66.7
|
$0.957
₿0.000018
|
$0.8689
₿0.000017
|
|
$5.5K
₿0.02
|
$3.61M
₿66.7
|
$3.61M
₿66.7
|
||
2039 |
|
$0.4366
₿0.000012
|
16.38 |
$3.61M
₿111.28
|
$0.4384
₿0.000014
|
$0.3697
₿0.000012
|
|
$212.64K
₿7.94
|
$4.38M
₿126.89
|
$3.61M
₿111.28
|
||
2041 |
|
$0.001954
₿0.000000051
|
1.31 |
$3.59M
₿95.37
|
$0.001971
₿0.000000053
|
$0.00188
₿0.000000049
|
|
$26.79K
₿0.28
|
$3.75M
₿99.45
|
$3.59M
₿95.37
|
||
2042 |
|
$0.6659
₿0.0000052
|
0 |
$3.59M
₿28.25
|
$0
|
$0
|
|
$0.46
₿0
|
$3.59M
₿28.25
|
$3.59M
₿28.25
|
||
2043 |
|
$3.98
₿0.000062
|
14.41 |
$3.58M
₿40.8
|
$4.08
₿0.000062
|
$3.13
₿0.000061
|
|
$5K
₿0.09
|
$3.97M
₿62.27
|
$3.58M
₿40.8
|
||
2044 |
|
$0.04696
₿0.00000065
|
3.23 |
$3.56M
₿48.76
|
$0.04788
₿0.00000070
|
$0.04446
₿0.00000063
|
|
$4.07K
₿0.37
|
$3.56M
₿48.76
|
$3.56M
₿48.76
|
||
2045 |
|
$0.9887
₿0.000014
|
0.25 |
$3.56M
₿81.5
|
$1
₿0.000014
|
$0.984
₿0.000013
|
|
$819.27K
₿4.19
|
$3.56M
₿81.5
|
$3.56M
₿81.5
|
||
2048 |
|
$0.175
₿0.0000030
|
-0.06 |
$3.54M
₿62.14
|
$0.1797
₿0.0000031
|
$0.1679
₿0.0000029
|
|
$209.09K
₿2.04
|
$17.5M
₿307.46
|
$3.54M
₿62.14
|
||
2049 |
|
$0.0007133
₿0.000000020
|
-3.66 |
$3.54M
₿104.19
|
$0.0007542
|
$0.0007083
|
|
$192.58
₿0
|
$7.13M
₿210
|
$3.54M
₿104.19
|
||
2051 |
|
$0.01171
₿0.00000019
|
3.61 |
$3.52M
₿60.02
|
$0.01207
₿0.00000020
|
$0.01107
₿0.00000019
|
|
$226.52
₿0
|
$3.52M
₿60.02
|
$3.52M
₿60.02
|
||
2052 |
|
$0.001859
₿0.000000043
|
6.28 |
$3.5M
₿82.14
|
$0.001991
₿0.000000043
|
$0.001724
₿0.000000041
|
|
$23.15K
₿4.54
|
$0
|
$3.5M
₿82.14
|
||
2055 |
|
$0.1382
₿0.0000030
|
8.46 |
$3.49M
₿77.34
|
$0.1422
₿0.0000032
|
$0.1199
₿0.0000029
|
|
$728.32K
₿10.66
|
$8.05M
₿178.44
|
$3.49M
₿77.34
|
||
2056 |
|
$0.05982
₿0.0000017
|
-2.21 |
$3.48M
₿99.07
|
$0.06125
₿0.0000017
|
$0.05598
₿0.0000015
|
|
$1.07K
₿0.07
|
$4.79M
₿136.18
|
$3.48M
₿99.07
|
||
2058 |
|
$0.6897
₿0.000011
|
18.12 |
$3.48M
₿58.69
|
$0.6989
₿0.000011
|
$0.5817
₿0.000011
|
|
$35.3K
₿0.47
|
$6.76M
₿114.1
|
$3.48M
₿58.69
|
||
2059 |
|
$0.05246
₿0.00000080
|
-0.12 |
$3.48M
₿52.11
|
$0.05268
₿0.00000089
|
$0.0493
₿0.00000073
|
|
$783.5
₿0.06
|
$52.45M
₿803.85
|
$3.48M
₿52.11
|
||
2062 |
|
$0.04521
₿0.0000011
|
1.70 |
$3.47M
₿86.38
|
$0.04532
₿0.0000011
|
$0.04402
₿0.00000095
|
|
$27.23K
₿0.62
|
$0
|
$3.47M
₿86.38
|
||
2063 |
|
$0.1002
₿0.0000021
|
8.53 |
$3.46M
₿63.01
|
$0.1022
₿0.0000022
|
$0.09101
₿0.0000021
|
|
$266.17
₿0.03
|
$20.05M
₿429.4
|
$3.46M
₿63.01
|
||
2064 |
|
$0.005536
₿0.00000010
|
2.24 |
$3.45M
₿64.05
|
$0.005671
₿0.00000010
|
$0.005201
₿0.000000098
|
|
$19.83K
₿0.33
|
$5.55M
₿102.85
|
$3.45M
₿64.05
|
||
2067 |
|
$0.4655
₿0.0000098
|
5.92 |
$3.44M
₿72.36
|
$0.4704
₿0.000010
|
$0.4286
₿0.0000095
|
|
$93.54K
₿2.35
|
$4.65M
₿97.91
|
$3.44M
₿72.36
|
||
2071 |
|
$0.0006172
₿0.000000010
|
3.56 |
$3.4M
₿58.8
|
$0.0006289
₿0.000000011
|
$0.0005676
₿0.000000010
|
|
$71.93K
₿1.73
|
$3.48M
₿60.17
|
$3.4M
₿58.8
|
||
2074 |
|
$0.03004
₿0.00000044
|
0.42 |
$3.38M
₿50.38
|
$0.03026
₿0.00000044
|
$0.02983
₿0.00000043
|
|
$1.4M
₿16.09
|
$3.38M
₿50.38
|
$3.38M
₿50.38
|
||
2075 |
|
$0.01429
₿0.00000023
|
-0.21 |
$3.38M
₿54.46
|
$0.01439
₿0.00000023
|
$0.01426
₿0.00000022
|
|
$1.33K
₿0
|
$131.09M
₿2.12K
|
$3.38M
₿54.46
|
||
2077 |
|
$2.82
₿0.000058
|
26.80 |
$3.37M
₿69.42
|
$2.84
₿0.000059
|
$2.22
₿0.000058
|
|
$60.95K
₿0.06
|
$6.35M
₿132.08
|
$3.37M
₿69.42
|
||
2080 |
|
$2.5
₿0.000039
|
1.84 |
$3.34M
₿52.04
|
$2.52
₿0.000039
|
$2.43
₿0.000037
|
|
$26.61K
₿0.25
|
$3.34M
₿52.04
|
$3.34M
₿52.04
|
||
2081 |
|
$0.02172
₿0.00000060
|
9.10 |
$3.31M
₿89.74
|
$0.02222
₿0.00000063
|
$0.01935
₿0.00000059
|
|
$69.3K
₿0.98
|
$21.79M
₿604.58
|
$3.31M
₿89.74
|
||
2084 |
|
$0.5671
₿0.0000097
|
0.93 |
$3.29M
₿56.17
|
$0.567
₿0.0000097
|
$0.5513
₿0.0000093
|
|
$52.64K
₿0.97
|
$5.9M
₿100.85
|
$3.29M
₿56.17
|
||
2085 |
|
$0.4785
₿0.0000094
|
1.38 |
$3.27M
₿94.03
|
$0.5086
₿0.0000096
|
$0.4447
₿0.0000092
|
|
$89.11K
₿0.19
|
$14.29M
₿282.9
|
$3.27M
₿94.03
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |