Страница результатов 26 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones South Africa Index ZADOW | 2018.57 ZAR 107.86 USD |
+1.53
|
— — | 1984.27 ZAR 106.03 USD | 2040.55 ZAR 109.03 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 6221.53 USD — |
+100.42
|
— — | 6221.53 USD — | 6221.53 USD — | — - | — — |
| ISHARES TRUST TLT | 94.5 USD — |
+0.88
|
— — | 94.17 USD — | 94.76 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 1085.19 EUR 1186.26 USD |
-1.38
|
— — | 1085.19 EUR 1186.26 USD | 1085.19 EUR 1186.26 USD | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 477.98 USD — |
-0.01
|
— — | 475.51 USD — | 478.05 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 577.85 USD — |
-0.87
|
— — | 576.52 USD — | 582.89 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 42629.32 USD — |
-0.2
|
— — | 42418.87 USD — | 42716.66 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10220.47 USD — |
-2.08
|
— — | 10220.47 USD — | 10220.47 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 8.99 USD — |
-0.22
|
— — | 8.91 USD — | 9.12 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 2066.09 USD — |
-1.11
|
— — | 2051.65 USD — | 2091.4 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2030.78 EUR 2219.92 USD |
-1.6
|
— — | 2020.68 EUR 2208.88 USD | 2065.29 EUR 2257.64 USD | 29 - | — — |
| S&P COMP1500 SPSUPX | 1223.88 USD — |
-0.15
|
— — | 1217.65 USD — | 1225.66 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 32.03 USD — |
-1.75
|
— — | 31.83 USD — | 32.6 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12785.66 USD — |
-0.18
|
— — | 12720.88 USD — | 12786.73 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 1958.76 USD — |
-1.71
|
— — | 1958.76 USD — | 1958.76 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 420.49 USD — |
+0.06
|
— — | 415.26 USD — | 420.86 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 16200.16 USD — |
-2.1
|
— — | 16200.16 USD — | 16200.16 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 355.52 USD — |
+2.62
|
— — | 355.52 USD — | 355.52 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 478.92 USD — |
+0.01
|
— — | 476.73 USD — | 486.93 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2560.4 EUR 2798.86 USD |
-0.33
|
— — | 2545.24 EUR 2782.29 USD | 2582.48 EUR 2823 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 208.59 EUR 228.01 USD |
-1.72
|
— — | 208.59 EUR 228.01 USD | 208.59 EUR 228.01 USD | 3 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 332.72 USD — |
-0.35
|
— — | 332 USD — | 335.26 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.68 USD — |
<0.01
|
— — | 76.68 USD — | 76.74 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 241.01 USD — |
+1.58
|
— — | 241.01 USD — | 241.01 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 211.26 USD — |
-0.22
|
— — | 210.57 USD — | 211.95 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 194.62 USD — |
-0.02
|
— — | 193.28 USD — | 194.68 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1492.1 USD — |
-0.88
|
— — | 1484.82 USD — | 1498.64 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 869.69 USD — |
-1.42
|
— — | 865.7 USD — | 875.86 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 34.64 USD — |
+0.11
|
— — | 34.6 USD — | 34.64 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4840.29 USD — |
-1.19
|
— — | 4815.75 USD — | 4898.68 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 12.06 USD — |
+0.05
|
— — | 12.06 USD — | 12.06 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 10.22 USD — |
+3.23
|
— — | 9.63 USD — | 11.53 USD — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 1946.67 EUR 2127.97 USD |
-0.86
|
— — | 1946.67 EUR 2127.97 USD | 1946.67 EUR 2127.97 USD | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 404.06 USD — |
-0.31
|
— — | 403.52 USD — | 405.94 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 650.41 USD — |
-1
|
— — | 649.53 USD — | 657 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3216.61 USD — |
-0.59
|
— — | 3197.26 USD — | 3219.03 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 114.06 USD — |
-1.89
|
— — | 113.21 USD — | 115.75 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.01 USD — |
+0.11
|
— — | 106.84 USD — | 107.01 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 11.76 USD — |
+5.66
|
— — | 11.51 USD — | 12.59 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2541.88 EUR 2778.62 USD |
-1.59
|
— — | 2528.94 EUR 2764.48 USD | 2591.56 EUR 2832.93 USD | 10 - | — — |
| S&P MID CAP 400 GROWTH MGD | 1415.07 USD — |
-1.52
|
— — | 1406.71 USD — | 1436.86 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 405.74 USD — |
-0.63
|
— — | 405.65 USD — | 410.56 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 307.57 USD — |
-1.12
|
— — | 305.42 USD — | 308.59 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.55 USD — |
+0.02
|
— — | 121.37 USD — | 121.76 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 998.15 COP 0.26 USD |
-0.57
|
— — | 993.41 COP 0.26 USD | 1015.54 COP 0.26 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.91 USD — |
+0.1
|
— — | 23.89 USD — | 23.91 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2023.45 EUR 2211.9 USD |
+1.52
|
— — | 2023.45 EUR 2211.9 USD | 2023.45 EUR 2211.9 USD | 2 - | — — |
| S&P SM CAP 600 GROWTH CKG | 1029.53 USD — |
-1.65
|
— — | 1024.49 USD — | 1046.8 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1964.11 USD — |
-0.95
|
— — | 1964.11 USD — | 1973.47 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 166.96 USD — |
-0.58
|
— — | 165.91 USD — | 167.94 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 3473.27 USD — |
-0.12
|
— — | 3364.56 USD — | 3529 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 28832.08 USD — |
-0.22
|
— — | 28657.01 USD — | 28894.29 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 111.32 USD — |
-24.04
|
— — | 111.32 USD — | 146.56 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 325.09 USD — |
+1.61
|
— — | 325.09 USD — | 325.09 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 773.09 EUR 845.09 USD |
+0.56
|
— — | 773.09 EUR 845.09 USD | 773.09 EUR 845.09 USD | 4 - | — — |
| S Network International BlackSw ISWNXT | 1714.28 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 310.58 USD — |
-0.36
|
— — | 310.2 USD — | 312.68 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.7 USD — |
-1.19
|
— — | 25.17 USD — | 25.93 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 897.32 USD — |
-1.18
|
— — | 892.05 USD — | 908.07 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5111.73 USD — |
+0.29
|
— — | 5080.23 USD — | 5118.14 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.17 USD — |
-1.29
|
— — | 13.11 USD — | 13.34 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2622.15 LKR 8.55 USD |
+0.76
|
— — | 2598.47 LKR 8.48 USD | 2634.5 LKR 8.59 USD | — - | — — |
| ISE High Income Index YLDA | 52.78 USD — |
-0.49
|
— — | 52.71 USD — | 52.87 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 12.38 USD — |
0
|
— — | 12.38 USD — | 12.38 USD — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2959.46 EUR 3235.09 USD |
-2.09
|
— — | 2959.46 EUR 3235.09 USD | 2959.46 EUR 3235.09 USD | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1551.8 USD — |
-0.49
|
— — | 1550.77 USD — | 1571.16 USD — | — - | — — |