Страница результатов 32 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 108.52 USD — |
-1
|
— — | 108.52 USD — | 109.62 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3078.3 USD — |
+0.17
|
— — | 3058.83 USD — | 3079.26 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 250.51 USD — |
-2.68
|
— — | 250.22 USD — | 256.1 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1655.37 EUR 1809.55 USD |
+1.37
|
— — | 1644.01 EUR 1797.12 USD | 1655.63 EUR 1809.83 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2629.57 USD — |
-0.65
|
— — | 2612.02 USD — | 2641.66 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 292.25 USD — |
-0.34
|
— — | 291.85 USD — | 293.82 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3579.57 SEK 349.41 USD |
-3.61
|
— — | 3579.57 SEK 349.41 USD | 3579.57 SEK 349.41 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3182.55 USD — |
<0.01
|
— — | 3174.58 USD — | 3182.99 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.18 USD — |
-1.53
|
— — | 32.18 USD — | 32.68 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 7345.96 USD — |
-1.18
|
— — | 7337.83 USD — | 7433.43 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 10713.43 USD — |
+0.25
|
— — | 10645.75 USD — | 10720.21 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 12.66 USD — |
+6.03
|
— — | 12.12 USD — | 13.45 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 274.36 SEK 26.78 USD |
+2.71
|
— — | 274.17 SEK 26.76 USD | 278.51 SEK 27.19 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1493.59 USD — |
-0.45
|
— — | 1480.02 USD — | 1500.29 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1158.81 USD — |
-1.08
|
— — | 1157.43 USD — | 1164.61 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 174.11 EUR 190.33 USD |
<0.01
|
— — | 174.11 EUR 190.33 USD | 174.11 EUR 190.33 USD | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 656.03 USD — |
+1.95
|
— — | 643.46 USD — | 657.61 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 151.45 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12622.5 USD — |
-0.09
|
— — | 12557.26 USD — | 12624.22 USD — | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 2094.46 JPY 14.14 USD |
+0.87
|
— — | 2078.27 JPY 14.03 USD | 2094.78 JPY 14.14 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1452.26 USD — |
-3.35
|
— — | 1440.62 USD — | 1496.08 USD — | — - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 215.57 EUR 235.65 USD |
-3.44
|
— — | 215.22 EUR 235.27 USD | 224.44 EUR 245.34 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3164.53 SEK 308.9 USD |
+1.01
|
— — | 3164.53 SEK 308.9 USD | 3164.53 SEK 308.9 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 98.03 USD — |
-0.85
|
— — | 97.74 USD — | 98.87 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 1864.02 USD — |
-0.2
|
— — | 1853.1 USD — | 1864.69 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2460.41 USD — |
-0.01
|
— — | 2455.86 USD — | 2460.41 USD — | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 388.05 USD — |
-1.32
|
— — | 387.23 USD — | 393.24 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 1273.43 USD — |
+409.45
|
— — | 1273.43 USD — | 1273.43 USD — | — - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15163.2 SEK 1480.12 USD |
-0.14
|
— — | 15163.24 SEK 1480.12 USD | 15163.24 SEK 1480.12 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 724.88 CAD 537.9 USD |
-0.23
|
— — | 719.55 CAD 533.95 USD | 726.83 CAD 539.35 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 604.74 USD — |
-1.09
|
— — | 600.67 USD — | 611.4 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5211.66 USD — |
-0.21
|
— — | 5178.94 USD — | 5212.71 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 210.38 EUR 229.97 USD |
<0.01
|
— — | 210.38 EUR 229.97 USD | 210.38 EUR 229.97 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI Index SPGSCI | 575.09 USD — |
-0.34
|
— — | 573.7 USD — | 579.33 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 10.22 USD — |
+3.23
|
— — | 9.19 USD — | 11.53 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 1872.1 ISK 13.77 USD |
-1.05
|
— — | 1866.9 ISK 13.73 USD | 1897.27 ISK 13.95 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 3189.26 SEK 311.31 USD |
-1.13
|
— — | 3189.26 SEK 311.31 USD | 3189.26 SEK 311.31 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 6988.9 USD — |
-0.56
|
— — | 6941.9 USD — | 7006.62 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1287.26 USD — |
-0.45
|
— — | 1275.56 USD — | 1293.03 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1180.59 USD — |
+0.13
|
— — | 1170.48 USD — | 1184.29 USD — | 5 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 99.93 USD — |
-2.26
|
— — | 99.73 USD — | 101.18 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 534.02 USD — |
-0.27
|
— — | 529.71 USD — | 539.08 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3211.54 ISK 23.61 USD |
-0.36
|
— — | 3194.34 ISK 23.49 USD | 3234.46 ISK 23.78 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1997.48 SEK 194.98 USD |
+1.14
|
— — | 1982.93 SEK 193.56 USD | 2024.77 SEK 197.64 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 3866.56 USD — |
-0.66
|
— — | 3849.12 USD — | 3894.07 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 183134.11 USD — |
-0.06
|
— — | 182187.86 USD — | 183292.84 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 305.96 USD — |
-0.34
|
— — | 305.22 USD — | 308.21 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6664810.5 USD — |
-0.12
|
— — | 6664810.5 USD — | 6664810.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1765.12 ISK 12.98 USD |
-0.52
|
— — | 1759.53 ISK 12.94 USD | 1777.2 ISK 13.07 USD | 3 - | — — |