Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3579)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5322.19 USD — |
+0.11
|
10.76B USD — | 5302.71 USD — | 5325.27 USD — | 3 - | 10.76B USD — |
| NASDAQ Composite IXIC | 16685.97 USD — |
-0.07
|
9.35B USD — | 16613.84 USD — | 16726.41 USD — | 3967 - | 9.35B USD — |
| S&P 500 INDEX SPX | 5303.27 USD — |
+0.12
|
1.98B USD — | 5283.59 USD — | 5305.45 USD — | 503 - | 1.98B USD — |
| S&P 500 (Yahoo.com) GSPC | 5303.27 USD — |
+0.12
|
1.97B USD — | 5283.59 USD — | 5305.45 USD — | 503 - | 1.97B USD — |
| S&P Composite 1500 SP1500 | 1200.15 USD — |
+0.01
|
1.23B USD — | 1198.73 USD — | 1201.81 USD — | — - | 1.23B USD — |
| S&P 100 SP100 | 2522.63 USD — |
+0.09
|
941.19M USD — | 2512.96 USD — | 2524.41 USD — | 102 - | 941.19M USD — |
| US100 NDX | 18546.23 USD — |
-0.06
|
704.82M USD — | 18462.25 USD — | 18590.37 USD — | 111 - | 704.82M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1661.61 USD — |
+0.25
|
688.86M USD — | 1656.31 USD — | 1662.2 USD — | — - | 688.86M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 5936.97 USD — |
-0.24
|
605.06M USD — | 5904.92 USD — | 5964.72 USD — | — - | 605.06M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 897.86 USD — |
+0.55
|
524.05M USD — | 893.51 USD — | 898.15 USD — | — - | 524.05M USD — |
| S&P Composite 1500 Information SP1500-45 | 3914.53 USD — |
-0.46
|
510.41M USD — | 3893.86 USD — | 3943.45 USD — | — - | 510.41M USD — |
| S&P 600 SP600 | 1338.69 USD — |
-0.16
|
471.73M USD — | 1336.63 USD — | 1343.25 USD — | — - | 471.73M USD — |
| Dow Jones Composite Average DJA | 12740.24 USD — |
+0.14
|
436.16M USD — | 12703.93 USD — | 12745.69 USD — | 65 - | 436.16M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 847.83 USD — |
-0.08
|
429.32M USD — | 844.32 USD — | 849.68 USD — | — - | 429.32M USD — |
| S&P 500 Information Technology SP500-45 | 3897.2 USD — |
-0.48
|
373.56M USD — | 3876.63 USD — | 3926.62 USD — | — - | 373.56M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1197.3 USD — |
+0.06
|
357.17M USD — | 1192.46 USD — | 1199.7 USD — | — - | 357.17M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6265.02 USD — |
-0.76
|
336.28M USD — | 6230.95 USD — | 6345.38 USD — | — - | 336.28M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1238.62 USD — |
+0.04
|
330.45M USD — | 1233.37 USD — | 1241.24 USD — | — - | 330.45M USD — |
| Dow Jones Industrial Average DJI | 40003.59 USD — |
+0.34
|
305.08M USD — | 39858.86 USD — | 40010.88 USD — | 30 - | 305.08M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 40003.59 USD — |
+0.34
|
305.08M USD — | 39866.18 USD — | 40010.88 USD — | — - | 305.08M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2472.41 USD — |
+0.4
|
285.65M USD — | 2461.66 USD — | 2472.58 USD — | — - | 285.65M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 6309.98 USD — |
+0.25
|
268.78M USD — | 6276.04 USD — | 6311.05 USD — | — - | 268.78M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1541.83 USD — |
+0.13
|
256.43M USD — | 1533.73 USD — | 1542.17 USD — | — - | 256.43M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2756.35 USD — |
+0.42
|
254.27M USD — | 2743.83 USD — | 2756.6 USD — | — - | 254.27M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1768.64 USD — |
+0.15
|
251.08M USD — | 1759.24 USD — | 1768.88 USD — | — - | 251.08M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 888.73 USD — |
-0.26
|
226.72M USD — | 887.11 USD — | 891.11 USD — | — - | 226.72M USD — |
| S&P 500 Financials (Sector) SP500-40 | 704.84 USD — |
+0.61
|
222.4M USD — | 701.2 USD — | 705.14 USD — | — - | 222.4M USD — |
| S&P 400 SP400 | 3011.34 USD — |
-0.11
|
221.91M USD — | 3009 USD — | 3019.21 USD — | — - | 221.91M USD — |
| Dow Jones U.S. Media Index DJUSME | 801.84 USD — |
-0.21
|
216.63M USD — | 799.83 USD — | 804.84 USD — | — - | 216.63M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 15978.06 USD — |
-1.29
|
215.82M USD — | 15859.61 USD — | 16293.18 USD — | — - | 215.82M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2116.87 USD — |
+0.56
|
202.12M USD — | 2106.06 USD — | 2117.95 USD — | — - | 202.12M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1888.6 USD — |
+0.56
|
202.12M USD — | 1878.95 USD — | 1889.55 USD — | — - | 202.12M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1094.74 USD — |
-0.37
|
195.07M USD — | 1091.84 USD — | 1100.09 USD — | — - | 195.07M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 834.43 USD — |
-0.26
|
193.78M USD — | 832.78 USD — | 836.54 USD — | — - | 193.78M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1602.22 USD — |
+0.03
|
186.58M USD — | 1597.48 USD — | 1605.34 USD — | — - | 186.58M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 722.69 USD — |
+1.34
|
185.52M USD — | 714.21 USD — | 723.92 USD — | — - | 185.52M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 787.24 USD — |
+0.92
|
180.75M USD — | 772.59 USD — | 794.2 USD — | — - | 180.75M USD — |
| S&P 500 Communication Services SP500-50 | 297.29 USD — |
+0.49
|
179.36M USD — | 295.29 USD — | 297.41 USD — | — - | 179.36M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1703 USD — |
+0.16
|
174.94M USD — | 1693.62 USD — | 1703.32 USD — | — - | 174.94M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1059.01 USD — |
+0.12
|
171.88M USD — | 1054.01 USD — | 1060.55 USD — | — - | 171.88M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6715.75 USD — |
+0.13
|
167.07M USD — | 6680.1 USD — | 6727.7 USD — | — - | 167.07M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 669.58 USD — |
+1.14
|
166.61M USD — | 655.2 USD — | 676.23 USD — | — - | 166.61M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 970.91 USD — |
-0.25
|
166.44M USD — | 969.46 USD — | 974.43 USD — | — - | 166.44M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 783.01 USD — |
+1.33
|
164.21M USD — | 772.72 USD — | 784.44 USD — | 79 - | 164.21M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1174.47 USD — |
+0.04
|
150.87M USD — | 1168.1 USD — | 1174.88 USD — | — - | 150.87M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 339.23 USD — |
+0.05
|
144.29M USD — | 337.99 USD — | 339.96 USD — | — - | 144.29M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1451.75 USD — |
+0.27
|
140.73M USD — | 1445.17 USD — | 1455.4 USD — | — - | 140.73M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1297.65 USD — |
+0.25
|
136.77M USD — | 1291.28 USD — | 1299.06 USD — | — - | 136.77M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1231.92 USD — |
+0.54
|
136.62M USD — | 1222.87 USD — | 1232.49 USD — | — - | 136.62M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 564.29 USD — |
+0.47
|
132.36M USD — | 562.3 USD — | 565.02 USD — | — - | 132.36M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 2937.44 USD — |
+0.84
|
130.82M USD — | 2914.18 USD — | 2937.94 USD — | — - | 130.82M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 357.38 USD — |
-0.01
|
128.23M USD — | 355.6 USD — | 358.23 USD — | — - | 128.23M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 139.05 USD — |
+0.12
|
128.06M USD — | 138.47 USD — | 139.29 USD — | — - | 128.06M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 599.42 USD — |
+1.06
|
127.37M USD — | 594.11 USD — | 599.49 USD — | — - | 127.37M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 77.74 USD — |
+1.16
|
112.64M USD — | 76.06 USD — | 78.57 USD — | — - | 112.64M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3566.21 USD — |
-0.05
|
111.88M USD — | 3557.24 USD — | 3583.24 USD — | — - | 111.88M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 365.85 USD — |
+0.01
|
111.77M USD — | 363.92 USD — | 366.69 USD — | — - | 111.77M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Energy (Sector) GSPE | 721.66 USD — |
+1.37
|
106.58M USD — | 713.03 USD — | 722.83 USD — | — - | 106.58M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2387.27 USD — |
+0.26
|
105.56M USD — | 2373.7 USD — | 2387.61 USD — | — - | 105.56M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 784.01 USD — |
-0.16
|
104.64M USD — | 779.37 USD — | 789.62 USD — | — - | 104.64M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 925.02 USD — |
+1.46
|
104.16M USD — | 911.67 USD — | 926.72 USD — | — - | 104.16M USD — |
| Dow Jones U.S. Support Services DJUSIS | 816.4 USD — |
-0.12
|
103.25M USD — | 812.59 USD — | 818.6 USD — | — - | 103.25M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 351.8 USD — |
-0.1
|
91.52M USD — | 350.17 USD — | 353.19 USD — | — - | 91.52M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2131.22 USD — |
+0.94
|
91.2M USD — | 2114.26 USD — | 2131.82 USD — | — - | 91.2M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 352.74 USD — |
-0.09
|
90.64M USD — | 351.1 USD — | 354.12 USD — | — - | 90.64M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 694.1 USD — |
-0.35
|
89.65M USD — | 689.25 USD — | 700.51 USD — | — - | 89.65M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 637.01 USD — |
-0.47
|
86.96M USD — | 636.33 USD — | 641.47 USD — | — - | 86.96M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 833.16 USD — |
-0.5
|
86.65M USD — | 832.72 USD — | 836.43 USD — | — - | 86.65M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9676.57 USD — |
-0.02
|
86.43M USD — | 9649.06 USD — | 9726.81 USD — | — - | 86.43M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 914.62 USD — |
-0.06
|
86.35M USD — | 910.41 USD — | 915.48 USD — | — - | 86.35M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3858.8 USD — |
+0.45
|
84.88M USD — | 3837.16 USD — | 3865.43 USD — | — - | 84.88M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 787.76 USD — |
-0.51
|
82.13M USD — | 786.79 USD — | 791.6 USD — | — - | 82.13M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 773.33 USD — |
+0.48
|
81.47M USD — | 770.54 USD — | 774.33 USD — | — - | 81.47M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4370.98 USD — |
+0.52
|
78.93M USD — | 4333.44 USD — | 4372.75 USD — | — - | 78.93M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1159.81 USD — |
+1.67
|
76.96M USD — | 1140.75 USD — | 1162.71 USD — | — - | 76.96M USD — |
| Dow Jones Transportation Average DJT | 15501.43 USD — |
-0.38
|
76.93M USD — | 15474.33 USD — | 15597.69 USD — | 20 - | 76.93M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 900.05 USD — |
+0.85
|
74.7M USD — | 893.85 USD — | 900.21 USD — | 35 - | 74.7M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1105.67 USD — |
-0.05
|
74.58M USD — | 1100.56 USD — | 1106.33 USD — | — - | 74.58M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1105.67 USD — |
-0.05
|
74.58M USD — | 1100.53 USD — | 1106.58 USD — | — - | 74.58M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1004.04 USD — |
-0.42
|
73.28M USD — | 1002.21 USD — | 1011.34 USD — | — - | 73.28M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8376.77 USD — |
-0.05
|
71.4M USD — | 8354.93 USD — | 8420.15 USD — | — - | 71.4M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 831.72 USD — |
-0.05
|
71.4M USD — | 829.55 USD — | 836.02 USD — | — - | 71.4M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1971.25 USD — |
+0.26
|
69.81M USD — | 1960.15 USD — | 1971.56 USD — | — - | 69.81M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4437.58 USD — |
+0.48
|
68.58M USD — | 4414.26 USD — | 4440.09 USD — | — - | 68.58M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2043.41 USD — |
-0.32
|
67.15M USD — | 2040.35 USD — | 2056.16 USD — | — - | 67.15M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1182.33 USD — |
+0.74
|
65.75M USD — | 1176.05 USD — | 1182.47 USD — | — - | 65.75M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2884.66 USD — |
+0.15
|
64.52M USD — | 2863.3 USD — | 2885.33 USD — | 39 - | 64.52M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 242.76 USD — |
<0.01
|
62.46M USD — | 241.95 USD — | 243.41 USD — | — - | 62.46M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 819.43 USD — |
+0.17
|
60.77M USD — | 814.45 USD — | 820.4 USD — | — - | 60.77M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 240.64 USD — |
-0.12
|
59.23M USD — | 240.12 USD — | 241.62 USD — | — - | 59.23M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 423.18 USD — |
+0.8
|
58.33M USD — | 419.16 USD — | 423.84 USD — | — - | 58.33M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 543.1 USD — |
+0.32
|
58.04M USD — | 540.02 USD — | 543.16 USD — | — - | 58.04M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 603.76 USD — |
+0.29
|
56.21M USD — | 600.8 USD — | 604.69 USD — | — - | 56.21M USD — |
| Dow Jones Utility Average DJU | 951.42 USD — |
+0.15
|
54.16M USD — | 944.41 USD — | 951.96 USD — | 15 - | 54.16M USD — |