Страница результатов 30 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 207220.97 USD — |
+5.08
|
— — | 197196.27 USD — | 207220.97 USD — | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 762.92 SEK 74.47 USD |
-2.27
|
— — | 762.92 SEK 74.47 USD | 762.92 SEK 74.47 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 557.62 USD — |
-0.71
|
— — | 555.59 USD — | 561.63 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 461.22 USD — |
-1.94
|
— — | 460.21 USD — | 460.56 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 22437.07 USD — |
-0.51
|
— — | 22437.07 USD — | 22437.07 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 914.78 USD — |
-0.52
|
— — | 914.78 USD — | 914.78 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 70.33 USD — |
-1.95
|
— — | 70.28 USD — | 71.73 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1900.1 CAD 1409.98 USD |
-1.23
|
— — | 1899.7 CAD 1409.69 USD | 1924.05 CAD 1427.76 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 34.82 USD — |
-1.84
|
— — | 34.76 USD — | 35.47 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 707.14 USD — |
-0.4
|
— — | 706.03 USD — | 712.79 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10915.71 SEK 1065.51 USD |
+0.01
|
— — | 10915.71 SEK 1065.51 USD | 10915.71 SEK 1065.51 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 491.07 USD — |
-0.71
|
— — | 489.28 USD — | 494.61 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 230.12 USD — |
-1.45
|
— — | 230.12 USD — | 230.12 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 128.7 USD — |
-0.82
|
— — | 128.7 USD — | 128.7 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| S&P 100 INDEX OEX | 2529.54 USD — |
-0.54
|
— — | 2523.35 USD — | 2537.24 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 360.53 USD — |
-0.87
|
— — | 359.02 USD — | 360.98 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2554.1 SEK 249.31 USD |
-0.3
|
— — | 2550.29 SEK 248.94 USD | 2579.52 SEK 251.79 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1730.22 USD — |
-1.93
|
— — | 1728.71 USD — | 1762.7 USD — | — - | — — |
| DJIA BUY WRITE INDEX BXD | 443.95 USD — |
-0.82
|
— — | 443.69 USD — | 445.37 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.2 USD — |
-0.7
|
— — | 57.2 USD — | 57.2 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 889.57 USD — |
-1.69
|
— — | 886.71 USD — | 903.6 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 228.58 USD — |
-1.82
|
— — | 228.55 USD — | 232.85 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 660.57 USD — |
-1.35
|
— — | 660.57 USD — | 669.58 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 14.29 USD — |
+9.75
|
— — | 13.72 USD — | 14.31 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 37.19 USD — |
-1.25
|
— — | 37.19 USD — | 37.65 USD — | — - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5098.09 SEK 497.64 USD |
-1.6
|
— — | 5098.09 SEK 497.64 USD | 5098.09 SEK 497.64 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2145.7 USD — |
-1.93
|
— — | 2143.83 USD — | 2185.98 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 10903.65 USD — |
-0.26
|
— — | 10784.7 USD — | 10932.3 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 399252.2 USD — |
+5.35
|
— — | 378984.8 USD — | 399252.2 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2285.71 USD — |
-0.87
|
— — | 24.11 USD — | 24.28 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8210.72 SEK 801.47 USD |
+0.17
|
— — | 8181.7 SEK 798.63 USD | 8263.86 SEK 806.66 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 733.83 USD — |
-1.46
|
— — | 724.09 USD — | 744.95 USD — | — - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4086.99 USD — |
-0.61
|
— — | 4084.68 USD — | 4097.8 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 12086.46 USD — |
-0.26
|
— — | 12086.46 USD — | 12086.46 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 152.72 USD — |
-1.15
|
— — | 150.85 USD — | 153.38 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 471.49 USD — |
-0.92
|
— — | 467.54 USD — | 475.25 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 20.08 USD — |
+0.98
|
— — | 19.99 USD — | 20.15 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5048.6 USD — |
-0.86
|
— — | 5037.97 USD — | 5091.64 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2629.98 USD — |
0
|
— — | 2629.98 USD — | 2629.98 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13085.22 SEK 1277.28 USD |
-1.72
|
— — | 13085.22 SEK 1277.28 USD | 13085.22 SEK 1277.28 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1065.44 USD — |
-1.46
|
— — | 1051.3 USD — | 1081.59 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 25.96 USD — |
-0.54
|
— — | 25.95 USD — | 26.05 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 1998.72 USD — |
-2.2
|
— — | 1985.19 USD — | 2043.61 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 186.58 USD — |
-1.25
|
— — | 185.72 USD — | 187.29 USD — | — - | — — |
| NEO-CONCEPT INTL NCI | 3742.95 USD — |
-1.44
|
— — | 3709.11 USD — | 3816.38 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 10882.39 USD — |
-1.46
|
— — | 10880.32 USD — | 10944.31 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 52999.37 USD — |
-0.73
|
— — | 52999.37 USD — | 52999.37 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 767.47 USD — |
-0.88
|
— — | 767.47 USD — | 767.47 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3777.87 USD — |
-1.04
|
— — | 3776.78 USD — | 3817.33 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Household Goods a SX402020PI | 1149.41 SEK 112.2 USD |
-2.73
|
— — | 1149.41 SEK 112.2 USD | 1149.41 SEK 112.2 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 990.05 USD — |
-1.22
|
— — | 990.05 USD — | 999.33 USD — | — - | — — |
| Buy write Monthly Index BXM | 1854.66 USD — |
-0.41
|
— — | 1854.25 USD — | 1858.57 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2906.88 USD — |
-1.06
|
— — | 2880 USD — | 2914.42 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 196.5 USD — |
-1.83
|
— — | 196.19 USD — | 198.19 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 897.43 USD — |
-2.16
|
— — | 892.64 USD — | 916.29 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.29 USD — |
+0.78
|
— — | 9.22 USD — | 9.29 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 1754.88 USD — |
-0.59
|
— — | 1754.88 USD — | 1754.88 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3764.33 USD — |
-0.57
|
— — | 3753.81 USD — | 3785.47 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |