Страница результатов 31 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GLOBAL 100 (C) SPG100 | 3911.95 USD — |
-0.02
|
— — | 3911.71 USD — | 3913.11 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1826.79 SEK 178.32 USD |
-1.45
|
— — | 1826.79 SEK 178.32 USD | 1826.79 SEK 178.32 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 966.67 USD — |
-1.7
|
— — | 962.09 USD — | 984.61 USD — | — - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2210.33 USD — |
-0.03
|
— — | 2204.26 USD — | 2210.64 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 155.7 USD — |
-2.2
|
— — | 155.11 USD — | 159.05 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 13446.6 USD — |
+0.34
|
— — | 13443.81 USD — | 13449.09 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 541.48 USD — |
-0.43
|
— — | 541.48 USD — | 541.48 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4898.52 SEK 478.16 USD |
-1.67
|
— — | 4898.52 SEK 478.16 USD | 4898.52 SEK 478.16 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 891.64 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 83.47 USD — |
-0.48
|
— — | 83.47 USD — | 83.87 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 3961.72 USD — |
-0.62
|
— — | 3959.13 USD — | 3979.25 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 248.42 USD — |
-1.27
|
— — | 247.37 USD — | 250.5 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 918.98 USD — |
-0.83
|
— — | 915.79 USD — | 926.06 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 189.91 USD — |
-0.57
|
— — | 189.84 USD — | 189.91 USD — | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 1945.34 USD — |
-0.9
|
— — | 1933.16 USD — | 1963.07 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5839.51 SEK 570.01 USD |
-1.83
|
— — | 5816.99 SEK 567.81 USD | 5944.66 SEK 580.27 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 980.77 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| NYSE Biotechnology Index ICEBIO | 323.34 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 274.26 USD — |
-1.26
|
— — | 273.1 USD — | 276.56 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1568.1 USD — |
+0.11
|
— — | 1568.1 USD — | 1568.11 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 507757.56 USD — |
-1.7
|
— — | 507757.56 USD — | 516522.62 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1218.31 USD — |
-1.03
|
— — | 1203.93 USD — | 1225.61 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.18 USD — |
-0.45
|
— — | 45.12 USD — | 45.23 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 11 USD — |
+7
|
— — | 10.61 USD — | 12.01 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3032.81 USD — |
-0.58
|
— — | 3016.38 USD — | 3050.58 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5627.57 SEK 549.32 USD |
-1.19
|
— — | 5627.57 SEK 549.32 USD | 5627.57 SEK 549.32 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Schwab Fundamental Internationa FNDC-TC | 377832.72 USD — |
<0.01
|
— — | 377832.72 USD — | 377849.28 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 335.8 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 773.47 USD — |
-0.04
|
— — | 768.34 USD — | 773.61 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.7 USD — |
-0.74
|
— — | 0.7 USD — | 0.7 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 543.16 USD — |
-0.04
|
— — | 540.38 USD — | 543.24 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3298 USD — |
-0.81
|
— — | 3279.95 USD — | 3324.86 USD — | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1338.82 SEK 130.69 USD |
-0.37
|
— — | 1338.82 SEK 130.69 USD | 1338.82 SEK 130.69 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 415.93 USD — |
-1.52
|
— — | — — | — — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 434.6 USD — |
+2.12
|
— — | 424.3 USD — | 436.81 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 156.18 USD — |
-3.74
|
— — | 156.18 USD — | 156.18 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 170.48 USD — |
-0.09
|
— — | 170.47 USD — | 170.48 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 7059.27 USD — |
-0.07
|
— — | 6986.93 USD — | 7078.19 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4731.39 SEK 461.84 USD |
-1.88
|
— — | 4731.39 SEK 461.84 USD | 4731.39 SEK 461.84 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1106.84 USD — |
-2.4
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1421.55 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 386.47 USD — |
-0.14
|
— — | 383.68 USD — | 387.02 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7454.86 USD — |
-0.02
|
— — | 7408.77 USD — | 7456.24 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.35 USD — |
-0.79
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 2059101.2 USD — |
+0.73
|
— — | 2044084 USD — | 2059101.2 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2512.55 SEK 245.26 USD |
-1.87
|
— — | 2512.55 SEK 245.26 USD | 2512.55 SEK 245.26 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 305.47 USD — |
-2.68
|
— — | 305.12 USD — | 312.29 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3271.45 USD — |
+0.48
|
— — | 3271.45 USD — | 3271.45 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 1798.67 USD — |
-0.79
|
— — | 1787.73 USD — | 1812.85 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5384.46 USD — |
-2.21
|
— — | 5381.93 USD — | 5385.46 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 14.84 USD — |
+4.73
|
— — | 14.55 USD — | 14.97 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5581.66 SEK 544.84 USD |
-1.86
|
— — | 5566.66 SEK 543.38 USD | 5685.72 SEK 555 USD | 90 - | — — |