Страница результатов 22 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 50.93 USD — |
+7.04
|
— — | 47.45 USD — | 51.51 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 175.74 AUD 116.31 USD |
+0.25
|
— — | 175.32 AUD 116.03 USD | 175.74 AUD 116.31 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5431.6 USD — |
-0.04
|
— — | 5403.75 USD — | 5432.39 USD — | — - | — — |
| DJIA VOLATILITY VXD | 12.2 USD — |
+10.71
|
— — | 11.22 USD — | 16.1 USD — | — - | — — |
| NASDAQ Transportation TRAN | 6361.78 USD — |
-1.18
|
— — | 6245.05 USD — | 6368.06 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1460.21 EUR 1596.21 USD |
-2.34
|
— — | 1453.35 EUR 1588.71 USD | 1497.94 EUR 1637.45 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 571.28 EUR 624.49 USD |
-1.12
|
— — | 569.26 EUR 622.28 USD | 579.39 EUR 633.35 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5282.31 USD — |
+0.06
|
— — | 5255.65 USD — | 5283.22 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.8 USD — |
+2.98
|
— — | 3.69 USD — | 3.8 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.73 USD — |
+0.1
|
— — | 8.51 USD — | 8.8 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 94.26 USD — |
-0.31
|
— — | 94.26 USD — | 94.48 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1473.21 USD — |
-0.97
|
— — | 1468.13 USD — | 1486.88 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 735.43 USD — |
-1.21
|
— — | 733.04 USD — | 740.55 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 19.8 USD — |
+3.41
|
— — | 19.48 USD — | 19.98 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 182.94 AUD 121.08 USD |
+0.28
|
— — | 182.45 AUD 120.76 USD | 182.94 AUD 121.08 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1283.42 EUR 1402.95 USD |
-0.77
|
— — | 1283.42 EUR 1402.95 USD | 1283.42 EUR 1402.95 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 366.87 EUR 401.04 USD |
-1.12
|
— — | 365.57 EUR 399.62 USD | 372.08 EUR 406.73 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2901.99 USD — |
-1.06
|
— — | 2887.09 USD — | 2932.43 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 760.14 USD — |
-1.51
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8184.94 USD — |
-1.31
|
— — | — — | — — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 806.96 USD — |
-1.23
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 479.04 USD — |
+0.42
|
— — | 475.96 USD — | 479.16 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 29.82 USD — |
+5.15
|
— — | 29.09 USD — | 30.13 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10470.32 TRY 328.81 USD |
+0.66
|
— — | 10384.99 TRY 326.14 USD | 10628.12 TRY 333.77 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1912.9 EUR 2091.06 USD |
-3.79
|
— — | 1884.42 EUR 2059.93 USD | 1976.55 EUR 2160.64 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3331.19 EUR 3641.44 USD |
-1.47
|
— — | 3317.94 EUR 3626.96 USD | 3384.67 EUR 3699.9 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3564.84 USD — |
-1.04
|
— — | 3546.54 USD — | 3602.23 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3533.84 USD — |
-1.84
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 685710.7 USD — |
+1.3
|
— — | 676895 USD — | 685710.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1607.52 GBP 2055.91 USD |
+1.42
|
— — | 1578.27 GBP 2018.51 USD | 1610.88 GBP 2060.22 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6057.46 USD — |
-0.16
|
— — | 6019.45 USD — | 6058.68 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 21.69 USD — |
-0.73
|
— — | 21.63 USD — | 21.74 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 74.12 USD — |
+1.22
|
— — | 73.23 USD — | 74.12 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 774.59 EUR 846.73 USD |
-0.16
|
— — | 757.09 EUR 827.6 USD | 781.87 EUR 854.69 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2416.09 EUR 2641.11 USD |
-1.47
|
— — | 2406.48 EUR 2630.61 USD | 2454.88 EUR 2683.51 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2445.21 USD — |
-0.73
|
— — | 2422.53 USD — | 2452.28 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 88814.48 USD — |
<0.01
|
— — | 88814.48 USD — | 88814.48 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 48.41 USD — |
-2.46
|
— — | 48.04 USD — | 48.48 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1257.73 USD — |
-1.51
|
— — | 1252.38 USD — | 1276.07 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 17.53 USD — |
+0.59
|
— — | 17.43 USD — | 17.53 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 15.53 USD — |
-0.07
|
— — | 15.44 USD — | 15.78 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 74.21 USD — |
+1.39
|
— — | 72.8 USD — | 74.21 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 711.07 EUR 777.29 USD |
-0.14
|
— — | 711.07 EUR 777.29 USD | 711.07 EUR 777.29 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1809.98 EUR 1978.55 USD |
+1.32
|
— — | 1798.83 EUR 1966.36 USD | 1834.04 EUR 2004.85 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1111.91 USD — |
-0.54
|
— — | 1110.99 USD — | 1116.01 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 530.55 USD — |
-1.09
|
— — | 527.7 USD — | 532.24 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.69 USD — |
+2.02
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.14 USD — |
-0.04
|
— — | 14.14 USD — | 14.15 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2590.7 USD — |
-1.12
|
— — | 2575.24 USD — | 2598.56 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 15165.25 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 23.63 USD — |
+0.05
|
— — | 23.62 USD — | 23.87 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2105.81 EUR 2301.93 USD |
-1.2
|
— — | 2095.33 EUR 2290.48 USD | 2132.65 EUR 2331.28 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1126.54 EUR 1231.46 USD |
+1.32
|
— — | 1119.6 EUR 1223.87 USD | 1141.52 EUR 1247.83 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2183.92 USD — |
-0.37
|
— — | 2169.68 USD — | 2184.18 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 365.82 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 23.65 USD — |
+0.15
|
— — | 23.61 USD — | 23.65 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |