Страница результатов 34 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1036.68 USD — |
-0.45
|
— — | 1036.06 USD — | 1043.64 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 217622 USD — |
-1.18
|
— — | 216286.31 USD — | 219031.34 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7794.74 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 672.42 KRW 0.51 USD |
+0.23
|
— — | 670.1 KRW 0.51 USD | 675.29 KRW 0.51 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 364.39 USD — |
-0.16
|
— — | 363.17 USD — | 364.39 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 199.03 EUR 217.57 USD |
-2.19
|
— — | 198.58 EUR 217.07 USD | 205.56 EUR 224.7 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 154.8 USD — |
+1.34
|
— — | 152.67 USD — | 155.01 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1659.22 USD — |
-0.17
|
— — | 1649.01 USD — | 1681.18 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2757.04 SEK 269.12 USD |
+1.22
|
— — | 2757.04 SEK 269.12 USD | 2757.04 SEK 269.12 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3925.17 SEK 383.15 USD |
-1.96
|
— — | 3920.22 SEK 382.66 USD | 4010.37 SEK 391.46 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 295.75 USD — |
-1.14
|
— — | 295.53 USD — | 299.16 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1238.72 USD — |
+1.11
|
— — | 1223.45 USD — | 1239.11 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 810.37 USD — |
-0.54
|
— — | 807.5 USD — | 819.56 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3809.12 EUR 4163.88 USD |
+1.22
|
— — | 3784.59 EUR 4137.07 USD | 3809.62 EUR 4164.43 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electricity PI SX651010PI | 544.1 SEK 53.11 USD |
+0.27
|
— — | 544.1 SEK 53.11 USD | 544.1 SEK 53.11 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 811.15 USD — |
+1.34
|
— — | 799.97 USD — | 812.26 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| ISHARES TRUST IEF | 94.5 USD — |
+0.22
|
— — | 94.39 USD — | 94.65 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 92.29 USD — |
-1.37
|
— — | 91.81 USD — | 92.65 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6448.94 USD — |
-0.53
|
— — | 6425.83 USD — | 6522.07 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 22666.42 USD — |
+0.44
|
— — | 22522.12 USD — | 22671.74 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24968838 USD — |
-1.29
|
— — | 24968838 USD — | 24968838 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3432.96 SEK 335.1 USD |
-1.53
|
— — | 3432.96 SEK 335.1 USD | 3432.96 SEK 335.1 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8629.16 SEK 842.31 USD |
-1.75
|
— — | 8629.16 SEK 842.31 USD | 8629.16 SEK 842.31 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 400.23 USD — |
-0.42
|
— — | 396.56 USD — | 405.35 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1391.98 USD — |
+0.28
|
— — | 1381.46 USD — | 1399.53 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5598.31 USD — |
-0.07
|
— — | 5540.95 USD — | 5613.32 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 13.6 USD — |
-0.82
|
— — | 13.49 USD — | 13.77 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 23646.94 USD — |
+0.44
|
— — | 23496.4 USD — | 23652.71 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 49.43 USD — |
-1.1
|
— — | 49.12 USD — | 49.44 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 194.8 SEK 19.01 USD |
+2.71
|
— — | 194.66 SEK 19 USD | 197.75 SEK 19.3 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5001.87 SEK 488.24 USD |
-1.28
|
— — | 4986.09 SEK 486.7 USD | 5089.97 SEK 496.84 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 81442.7 USD — |
-0.02
|
— — | 81442.7 USD — | 81458.7 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 782.58 USD — |
-0.51
|
— — | 782.29 USD — | 801.23 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 171.69 USD — |
+0.93
|
— — | 170.1 USD — | 171.69 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 22211.2 USD — |
+1.92
|
— — | 22211.2 USD — | 22211.2 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 752.2 USD — |
+1241.43
|
— — | -65.9 USD — | 752.2 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 445.17 USD — |
-0.41
|
— — | 441.09 USD — | 450.87 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3595.51 USD — |
-0.09
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 3248.47 USD — |
-72.47
|
— — | 3248.47 USD — | 3248.47 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 5731.43 SEK 559.46 USD |
-0.81
|
— — | 5713.65 SEK 557.72 USD | 5802.87 SEK 566.43 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 4284.49 SEK 418.22 USD |
-0.78
|
— — | 4284.49 SEK 418.22 USD | 4284.49 SEK 418.22 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 78.69 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 178.66 USD — |
-1
|
— — | 177.81 USD — | 181.04 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1066549.6 USD — |
-3.35
|
— — | 1066549.6 USD — | 1103503.2 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 132.64 USD — |
+2.09
|
— — | 127.15 USD — | 133.52 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 766.14 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3354.13 SEK 327.4 USD |
-0.81
|
— — | 3343.72 SEK 326.39 USD | 3395.93 SEK 331.49 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 7275.66 SEK 710.19 USD |
+0.29
|
— — | 7196.69 SEK 702.49 USD | 7282.14 SEK 710.83 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 223.16 USD — |
-3.2
|
— — | 222.39 USD — | 231.66 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6931.29 AUD 4587.52 USD |
+0.13
|
— — | 6891.96 AUD 4561.49 USD | 6932.48 AUD 4588.31 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 138.73 USD — |
-2.44
|
— — | 138.17 USD — | 143.51 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 196.6 USD — |
+0.42
|
— — | 195.35 USD — | 196.65 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 15.95 USD — |
-1.74
|
— — | 15.95 USD — | 16.27 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 12916.89 USD — |
-1.14
|
— — | — — | — — | — - | — — |