Страница результатов 20 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3579)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 43.58 USD — |
+0.13
|
— — | 43.31 USD — | 44 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 4073.14 EUR 4452.49 USD |
-2.83
|
— — | 4073.14 EUR 4452.49 USD | 4184.02 EUR 4573.7 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1105.84 USD — |
<0.01
|
— — | 1099.54 USD — | 1105.95 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4014.64 USD — |
+0.14
|
— — | 3992.06 USD — | 4017.59 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 50.82 USD — |
-0.17
|
— — | 50.82 USD — | 50.91 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 405.9 USD — |
+1.18
|
— — | 400.61 USD — | 406.66 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 21.93 USD — |
+5.13
|
— — | 20.86 USD — | 21.99 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| The Space Index SPACE | 676.15 USD — |
+0.94
|
— — | 668.83 USD — | 678.77 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 74.75 USD — |
-0.42
|
— — | 74.75 USD — | 75.07 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 16.08 USD — |
-1.11
|
— — | 16.02 USD — | 16.32 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5847.28 EUR 6391.87 USD |
-0.83
|
— — | 5765.36 EUR 6302.32 USD | 5853.65 EUR 6398.83 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1155.42 USD — |
+0.27
|
— — | 1150.41 USD — | 1156.58 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3356.49 AUD 2221.52 USD |
-0.04
|
— — | 3341.68 AUD 2211.71 USD | 3369.16 AUD 2229.9 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 795.02 USD — |
+0.94
|
— — | 786.65 USD — | 798.34 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 17.8 USD — |
-6.76
|
— — | 17.05 USD — | 21.31 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3949.48 EUR 4317.32 USD |
-0.83
|
— — | 3898.44 EUR 4261.52 USD | 3953.79 EUR 4322.02 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1911.41 USD — |
+0.02
|
— — | 1904.38 USD — | 1916 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.46 USD — |
-0.13
|
— — | 8.46 USD — | 8.47 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 2029.31 USD — |
+0.61
|
— — | 2016.96 USD — | 2030.03 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 23.03 USD — |
-1.45
|
— — | 22.9 USD — | 23.78 USD — | — - | — — |
| N Financials EUR GI N30EURGI | 4450.17 EUR 4864.64 USD |
<0.01
|
— — | 4405.52 EUR 4815.83 USD | 4451.62 EUR 4866.23 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1628.92 USD — |
-0.03
|
— — | 1623.6 USD — | 1631.67 USD — | — - | — — |
| NYSE Arca International Market ADR | 1002.86 USD — |
+0.55
|
— — | 997.34 USD — | 1004.57 USD — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 68.9 USD — |
+0.42
|
— — | 68.5 USD — | 69.19 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 395.3 USD — |
+0.8
|
— — | 395.3 USD — | 395.32 USD — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 851.64 USD — |
-0.07
|
— — | 849.55 USD — | 880.76 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 766.05 USD — |
+0.94
|
— — | 757.92 USD — | 769.18 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 5936.69 USD — |
-14.74
|
— — | 5936.69 USD — | 5936.69 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1615.87 EUR 1766.37 USD |
+0.66
|
— — | 1598.82 EUR 1747.73 USD | 1615.87 EUR 1766.37 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2601.38 EUR 2843.66 USD |
<0.01
|
— — | 2576.52 EUR 2816.48 USD | 2602.23 EUR 2844.59 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1638.92 USD — |
+0.06
|
— — | 1635.27 USD — | 1640.71 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 76.02 USD — |
+0.29
|
— — | 75.62 USD — | 76.02 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 68.58 USD — |
-0.02
|
— — | 68.58 USD — | 68.59 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2086.68 USD — |
-0.03
|
— — | 2076.55 USD — | 2088.98 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12605.07 USD — |
-0.08
|
— — | 12594.29 USD — | 12658.66 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 43.62 USD — |
+0.2
|
— — | 43.53 USD — | 43.62 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 635.21 USD — |
+0.23
|
— — | 635.21 USD — | 635.21 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2112.85 EUR 2309.63 USD |
+0.74
|
— — | 2088.86 EUR 2283.41 USD | 2113.67 EUR 2310.52 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3488.84 EUR 3813.78 USD |
-0.11
|
— — | 3478.07 EUR 3802 USD | 3496.8 EUR 3822.48 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1407.23 USD — |
+0.01
|
— — | 1405.03 USD — | 1410.5 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2108.61 USD — |
+0.33
|
— — | 2099.03 USD — | 2108.79 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 51.89 USD — |
-0.14
|
— — | 51.89 USD — | 51.97 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4203.07 KRW 3.17 USD |
+0.63
|
— — | 4174.59 KRW 3.15 USD | 4224.4 KRW 3.19 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 17258.33 USD — |
+0.35
|
— — | 17258.33 USD — | 17258.33 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1943.37 EUR 2124.37 USD |
-0.88
|
— — | 1897.52 EUR 2074.25 USD | 1943.25 EUR 2124.24 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2647.89 EUR 2894.5 USD |
-0.11
|
— — | 2639.71 EUR 2885.56 USD | 2653.93 EUR 2901.1 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2713.69 USD — |
-0.16
|
— — | 2707.77 USD — | 2724.77 USD — | — - | — — |
| American Energy Independence To AEITR | 459.96 USD — |
+0.45
|
— — | 457.06 USD — | 459.96 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 7413.52 CNY 1030.8 USD |
-32.71
|
— — | 10957.23 CNY 1523.53 USD | 11098.74 CNY 1543.21 USD | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2252.32 USD — |
-0.08
|
— — | 2248.94 USD — | 2259.89 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 981.4 HKD 125.48 USD |
+0.77
|
— — | 981.4 HKD 125.48 USD | 981.4 HKD 125.48 USD | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 3.28 USD — |
-85.47
|
— — | -16.01 USD — | 3.28 USD — | — - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18548.14 USD — |
-0.05
|
— — | 18542.85 USD — | 18548.14 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5259.58 USD — |
-0.02
|
— — | 5230.93 USD — | 5284.47 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 9.97 USD — |
+0.26
|
— — | 9.87 USD — | 10.11 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5250.69 EUR 5739.72 USD |
-1.71
|
— — | 5275.67 EUR 5767.02 USD | 6305.27 EUR 6892.51 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 9597.97 EUR 10491.88 USD |
-0.71
|
— — | 9584.47 EUR 10477.12 USD | 9713.33 EUR 10617.98 USD | — - | — — |