Страница результатов 35 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq-100 Micro Index XND | 196.6 USD — |
+0.42
|
— — | 195.35 USD — | 196.65 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
0
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 15.95 USD — |
-1.74
|
— — | 15.95 USD — | 16.27 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 12916.89 USD — |
-1.14
|
— — | 12866.42 USD — | 13066.04 USD — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 648.76 USD — |
+0.19
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16024.02 USD — |
-1.43
|
— — | 15936.43 USD — | 16255.83 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.19 USD — |
-2.44
|
— — | 2.19 USD — | 2.27 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4843.63 USD — |
-0.7
|
— — | 4823.63 USD — | 4865.44 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 1014.74 USD — |
+378.81
|
— — | 1014.74 USD — | 1014.74 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3776.64 SEK 368.65 USD |
-1.19
|
— — | 3776.64 SEK 368.65 USD | 3776.64 SEK 368.65 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
0
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.69 USD — |
-0.25
|
— — | 35.69 USD — | 35.78 USD — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.41 USD — |
+0.27
|
— — | 21.35 USD — | 21.41 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 279.23 USD — |
+2.05
|
— — | 273.63 USD — | 279.88 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 8140.74 USD — |
-1.31
|
— — | 8099.06 USD — | 8248.41 USD — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 290 USD — |
-0.31
|
— — | 288.58 USD — | 293.58 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10337.1 SEK 1009.03 USD |
-2.11
|
— — | 10337.1 SEK 1009.03 USD | 10337.1 SEK 1009.03 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1204.16 USD — |
-0.6
|
— — | 1203.86 USD — | 1226.45 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 8724.34 USD — |
-1.55
|
— — | 8688.92 USD — | 8861.48 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 503.24 USD — |
-0.55
|
— — | 498.77 USD — | 504.2 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1115.32 USD — |
-1.24
|
— — | 1110.66 USD — | 1122.13 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2561.6 SEK 250.04 USD |
-0.99
|
— — | 2554.78 SEK 249.38 USD | 2592.43 SEK 253.05 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 146.16 USD — |
-1.35
|
— — | 143.61 USD — | 148.3 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 290.48 USD — |
-51.16
|
— — | -13.8 USD — | 290.48 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1167.32 USD — |
-0.98
|
— — | 1164.16 USD — | 1178.87 USD — | — - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
0
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 653.99 USD — |
-0.6
|
— — | 653.82 USD — | 666.09 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 272.17 USD — |
-0.06
|
— — | 269.86 USD — | 272.82 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 434.46 USD — |
-0.85
|
— — | 432.2 USD — | 437.15 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1145.09 USD — |
-1.24
|
— — | 1140.3 USD — | 1152.08 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1321.88 USD — |
+0.98
|
— — | 1305.48 USD — | 1331.67 USD — | — - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 186.4 USD — |
-0.32
|
— — | 186.3 USD — | 187.33 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 123.18 USD — |
-1.07
|
— — | 122.84 USD — | 124.51 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.62 USD — |
+0.56
|
— — | 28.62 USD — | 28.62 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1248.23 EUR 1364.48 USD |
+1.01
|
— — | 1244.06 EUR 1359.93 USD | 1250.24 EUR 1366.68 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1888.37 SEK 184.33 USD |
-0.9
|
— — | 1888.37 SEK 184.33 USD | 1888.37 SEK 184.33 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
0
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 259.18 USD — |
-0.76
|
— — | 257.18 USD — | 261.17 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 229.88 USD — |
-0.06
|
— — | 227.92 USD — | 230.42 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 474.05 USD — |
-0.56
|
— — | 469.84 USD — | 474.95 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 605.18 USD — |
0
|
— — | 605.18 USD — | 605.18 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 269.41 USD — |
-0.84
|
— — | 268.14 USD — | 271.68 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 203.61 USD — |
-0.06
|
— — | 202.45 USD — | 203.74 USD — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3471.57 SEK 338.87 USD |
-1.67
|
— — | 3471.57 SEK 338.87 USD | 3471.57 SEK 338.87 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
0
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 306.26 CNY 42.58 USD |
+0.72
|
— — | 302.33 CNY 42.04 USD | 306.88 CNY 42.67 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 31.08 USD — |
-1.79
|
— — | 31 USD — | 31.56 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 31.63 USD — |
+0.13
|
— — | 31.49 USD — | 31.65 USD — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1413.3 USD — |
+0.98
|
— — | 1395.77 USD — | 1423.77 USD — | — - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.65 USD — |
+0.19
|
— — | 31.59 USD — | 31.65 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3055763 USD — |
<0.01
|
— — | 3055763 USD — | 3055763 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4036.51 SEK 394.01 USD |
-1.85
|
— — | 4020.94 SEK 392.49 USD | 4109.2 SEK 401.11 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
0
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12329.21 USD — |
+0.04
|
— — | 12224.35 USD — | 12358.24 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 90.67 USD — |
+1.39
|
— — | 88.99 USD — | 90.96 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 983.27 SEK 95.98 USD |
-2.22
|
— — | 983.27 SEK 95.98 USD | 983.27 SEK 95.98 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
0
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 6.9 USD — |
-1.45
|
— — | 6.9 USD — | 7.01 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13510.85 USD — |
-1.39
|
— — | 13459.44 USD — | 13578.05 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4555.11 USD — |
-2.08
|
— — | 4529.53 USD — | 4642.8 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6234.73 USD — |
-0.89
|
— — | 6223.89 USD — | 6291.66 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 32.82 USD — |
-78.58
|
— — | -87.58 USD — | 32.82 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1174.15 SEK 114.61 USD |
-1.95
|
— — | 1174.15 SEK 114.61 USD | 1174.15 SEK 114.61 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
0
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |