Страница результатов 24 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Composite Index (TR) NYATR | 29905.74 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 10.74 USD — |
+0.35
|
— — | 10.7 USD — | 10.74 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 651542.56 USD — |
+0.51
|
— — | 651542.56 USD — | 651542.56 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1581.12 USD — |
-1.6
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 1946.67 EUR 2127.97 USD |
-0.86
|
— — | 1936.26 EUR 2116.6 USD | 1970.95 EUR 2154.51 USD | 1 - | — — |
| Cboe Realized Volatility Index RVOL | 7.83 USD — |
-12.42
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.23 USD — |
+0.04
|
— — | 23.08 USD — | 23.4 USD — | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE ENERGY INDEX NYE | 13541.26 USD — |
-1.06
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.95 USD — |
+0.19
|
— — | 28.95 USD — | 29 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.21 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5384.09 EUR 5885.54 USD |
-1.39
|
— — | 5384.09 EUR 5885.53 USD | 5384.09 EUR 5885.53 USD | 4 - | — — |
| S&P 1000 SPMIDSM | 16024.02 USD — |
-1.43
|
— — | 15936.43 USD — | 16146.29 USD — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 23.17 USD — |
0
|
— — | 23.17 USD — | 23.17 USD — | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 27966.25 USD — |
-0.53
|
— — | 27790.23 USD — | 27991.99 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4016278.5 USD — |
+0.25
|
— — | 4016278.5 USD — | 4016278.5 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 412.07 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 675.59 EUR 738.52 USD |
-0.8
|
— — | 670.85 EUR 733.33 USD | 684.31 EUR 748.04 USD | 5 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1158.2 USD — |
+0.02
|
— — | 1158.07 USD — | 1158.22 USD — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 8 USD — |
-1.44
|
— — | 7.96 USD — | 8.22 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 194.8 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| S&P BRI C 40 Index (EURO) ( Net SPBRICENTR | 3723.61 EUR 4070.41 USD |
+0.06
|
— — | 3714.05 EUR 4059.96 USD | 3747.87 EUR 4096.93 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 91.53 EUR 100.05 USD |
-2.66
|
— — | 91.53 EUR 100.05 USD | 91.53 EUR 100.05 USD | 1 - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 275.53 USD — |
-0.05
|
— — | 275.34 USD — | 275.64 USD — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE INTL 100 INDEX NYI | 7254.91 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 6537.29 USD — |
-0.85
|
— — | 6503.16 USD — | 6593.51 USD — | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2324.14 CNY 323.16 USD |
+0.04
|
— — | 2311.7 CNY 321.43 USD | 2332.55 CNY 324.33 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 188.23 USD — |
-1.54
|
— — | 187.25 USD — | 191.17 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4937.1 EUR 5396.92 USD |
-1.33
|
— — | 4937.1 EUR 5396.91 USD | 4937.1 EUR 5396.91 USD | 1 - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 11.2 USD — |
+1
|
— — | 11.1 USD — | 11.42 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+TM Index NYFANG | 11195.58 USD — |
+0.71
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.81 USD — |
+0.02
|
— — | 17.77 USD — | 17.82 USD — | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1653.51 BRL 335.14 USD |
+0.45
|
— — | 1639.51 BRL 332.3 USD | 1660.37 BRL 336.53 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 160.22 USD — |
-0.28
|
— — | 159.05 USD — | 160.67 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3734.31 EUR 4082.11 USD |
-2.42
|
— — | 3734.31 EUR 4082.11 USD | 3734.31 EUR 4082.11 USD | 2 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 5861.19 USD — |
-0.06
|
— — | 5861.19 USD — | 5861.19 USD — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4266.04 USD — |
-0.22
|
— — | 4239.26 USD — | 4266.48 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 314.54 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 174.01 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 22.74 USD — |
-0.31
|
— — | 22.62 USD — | 22.74 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE WORLD LEADERS INDEX NYL | 11663.05 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 957.63 USD — |
-1.02
|
— — | 955.06 USD — | 966.85 USD — | — - | — — |
| S&P China 500 (HKD) SPC500HP | 2579.06 HKD 329.77 USD |
+0.02
|
— — | 2564.95 HKD 327.96 USD | 2587.78 HKD 330.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 160.67 USD — |
+0.25
|
— — | 160.67 USD — | 160.67 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 766.29 EUR 837.66 USD |
+0.56
|
— — | 759.32 EUR 830.04 USD | 768.71 EUR 840.3 USD | 4 - | — — |
| S&P 500 ESG Index SPESG | 484.21 USD — |
-0.03
|
— — | 481.87 USD — | 484.27 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 607.17 USD — |
-1.05
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 105.52 USD — |
+0.28
|
— — | 105.49 USD — | 105.56 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3564.93 USD — |
-0.62
|
— — | 3501.63 USD — | 3567.4 USD — | — - | — — |
| S&P China 500 (USD) SPC500UP | 2563.23 USD — |
<0.01
|
— — | 2549.79 USD — | 2572.62 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 296.5 USD — |
-1.19
|
— — | 296.01 USD — | 300.06 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1996.69 EUR 2182.65 USD |
-0.01
|
— — | 1978.14 EUR 2162.37 USD | 2010.04 EUR 2197.25 USD | 6 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2367.97 USD — |
-0.03
|
— — | 2361.47 USD — | 2368.3 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 63.55 USD — |
+0.35
|
— — | 63.33 USD — | 63.55 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 224.99 USD — |
-1.74
|
— — | — — | — — | 1 - | — — |