Страница результатов 5 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3579)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 2588.39 JPY 17.47 USD |
-0.3
|
— — | 2571.41 JPY 17.36 USD | 2586.03 JPY 17.46 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 112.53 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 17.75 USD — |
-0.56
|
— — | 17.75 USD — | 17.75 USD — | — - | — — |
| First North Consumer Staples PI FN45PI | 1136.43 EUR 1242.27 USD |
+0.04
|
— — | — — | — — | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1639047.4 JPY 11064.03 USD |
+1.21
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2021.23 USD — |
+0.2
|
— — | 2013.35 USD — | 2022.15 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4558.87 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10884.79 USD — |
+0.13
|
— — | 10884.79 USD — | 10884.79 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1755.67 USD — |
+0.1
|
— — | 1751.5 USD — | 1756.86 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 254.47 JPY 1.72 USD |
+0.05
|
— — | 361.13 JPY 2.44 USD | 363.43 JPY 2.45 USD | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 14.3 USD — |
-1.04
|
— — | 14.3 USD — | 14.3 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 875.62 EUR 957.17 USD |
+0.46
|
— — | — — | — — | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1319.59 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1462.88 USD — |
+0.22
|
— — | 1458.74 USD — | 1463.73 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 523.04 USD — |
+1.07
|
— — | 514.31 USD — | 523.36 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 784.46 EUR 857.52 USD |
+0.37
|
— — | 784.24 EUR 857.28 USD | 785.24 EUR 858.37 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2595.14 USD — |
+0.11
|
— — | 2588.98 USD — | 2596.9 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2832.14 USD — |
-0.6
|
— — | 2829.46 USD — | 2854.64 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 15 USD — |
-0.33
|
— — | 15 USD — | 15 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 256.33 USD — |
-0.28
|
— — | 255.73 USD — | 256.17 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 875.66 DKK 128.39 USD |
+0.47
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1658.85 USD — |
+0.23
|
— — | 1654.15 USD — | 1659.81 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 641.52 USD — |
+0.17
|
— — | 641.53 USD — | 642.02 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 30.98 USD — |
-0.29
|
— — | 30.98 USD — | 31.07 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.41 USD — |
+0.07
|
— — | 35.38 USD — | 35.46 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 448.8 USD — |
+0.21
|
— — | 447.27 USD — | 449 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3323.84 USD — |
-0.16
|
— — | 3315.16 USD — | 3324.61 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 13.4 USD — |
-1.83
|
— — | 13.4 USD — | 13.4 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1408.32 EUR 1539.48 USD |
+0.29
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1484.52 USD — |
+0.95
|
— — | 1470.13 USD — | 1484.9 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6382.12 USD — |
-0.39
|
— — | 6372.73 USD — | 6381.76 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1000.47 USD — |
-1.73
|
— — | 996.9 USD — | 1007.54 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1607.23 USD — |
-0.51
|
— — | 1606.57 USD — | 1624.44 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 20.45 USD — |
+0.06
|
— — | 20.41 USD — | 20.47 USD — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 18.25 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4363.21 USD — |
-1.9
|
— — | 4361.86 USD — | 4420.79 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2414.92 EUR 2639.83 USD |
+0.52
|
— — | — — | — — | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.46 USD — |
+0.04
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 780.79 CHF 888.37 USD |
-0.2
|
— — | 778.75 CHF 886.05 USD | 783.38 CHF 891.32 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 3987.3 USD — |
+0.17
|
— — | 3977.87 USD — | 3990.58 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9026.11 USD — |
+0.21
|
— — | 9021.08 USD — | 9025.38 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1804.31 USD — |
-0.46
|
— — | 1800.14 USD — | 1808.9 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 7144.82 EUR 7810.25 USD |
-0.58
|
— — | 7140.94 EUR 7806.01 USD | 7201.22 EUR 7871.91 USD | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4239.94 USD — |
-0.23
|
— — | 4225.65 USD — | 4251.5 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2552.58 ISK 18.77 USD |
+0.38
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 205.35 USD — |
+0.3
|
— — | 205.14 USD — | 205.42 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12297.19 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5670.25 USD — |
+0.01
|
— — | 5663.92 USD — | 5692.68 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 88.32 USD — |
-0.35
|
— — | 88.26 USD — | 89.47 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7568.99 USD — |
-0.37
|
— — | 7555.59 USD — | 7597.32 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2535.72 USD — |
+0.4
|
— — | 2521.34 USD — | 2537.01 USD — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 12.2 USD — |
-3.17
|
— — | 12.2 USD — | 12.2 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1163.02 USD — |
-1
|
— — | 1155.92 USD — | 1174.34 USD — | — - | — — |
| First North Real Estate PI FN35PI | 560.73 EUR 612.95 USD |
+0.22
|
— — | — — | — — | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.46 USD — |
+0.04
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4716.38 USD — |
-0.1
|
— — | 4711.11 USD — | 4735.06 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2974.84 USD — |
+0.02
|
— — | 2966.28 USD — | 2975.78 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 24202.45 USD — |
-0.04
|
— — | 24202.45 USD — | 24202.45 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 487.1 USD — |
-0.59
|
— — | 486.65 USD — | 490.84 USD — | — - | — — |
| New Zealand Dollar Currency Index XDZ | 60.92 USD — |
-0.27
|
— — | 60.88 USD — | 61.08 USD — | 1 - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 19.9 USD — |
-2.69
|
— — | 19.9 USD — | 19.9 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1869.77 SEK 182.51 USD |
-0.75
|
— — | — — | — — | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 131.21 USD — |
-0.04
|
— — | 131.21 USD — | 131.21 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 96259.11 USD — |
+5.49
|
— — | 91253.55 USD — | 96259.11 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 875.51 EUR 957.05 USD |
-0.49
|
— — | 872.68 EUR 953.96 USD | 879.8 EUR 961.74 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2611.06 USD — |
+0.02
|
— — | 2603.54 USD — | 2611.88 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Currency Index XDS | 109.73 USD — |
-0.08
|
— — | 109.7 USD — | 110.02 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5132.51 USD — |
+0.84
|
— — | 5097.21 USD — | 5133.76 USD — | — - | — — |