Страница результатов 2 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3579)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Clothing & Acces DJUSCF | 276.09 USD — |
-0.49
|
28.04M USD — | 274.72 USD — | 278.13 USD — | — - | 28.04M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 859.08 USD — |
+0.42
|
27.67M USD — | 854.31 USD — | 860.12 USD — | — - | 27.67M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2257.03 USD — |
-0.45
|
27.64M USD — | 2255.19 USD — | 2275.25 USD — | — - | 27.64M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 723.55 USD — |
+0.45
|
24.21M USD — | 719.14 USD — | 724.43 USD — | — - | 24.21M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2710.39 USD — |
-0.44
|
23.23M USD — | 2707.75 USD — | 2731.53 USD — | — - | 23.23M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1976.41 USD — |
+0.35
|
22.97M USD — | 1965.31 USD — | 1980.5 USD — | — - | 22.97M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 806.14 USD — |
+1.16
|
21.58M USD — | 794.96 USD — | 807.44 USD — | — - | 21.58M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 340.88 USD — |
-0.73
|
21.54M USD — | 338.75 USD — | 343.75 USD — | — - | 21.54M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1653.13 USD — |
+0.02
|
21.43M USD — | 1652.16 USD — | 1655.17 USD — | — - | 21.43M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1633.74 USD — |
+0.34
|
20.55M USD — | 1625.59 USD — | 1637.31 USD — | — - | 20.55M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2000.09 USD — |
+0.51
|
18.86M USD — | 1981.36 USD — | 2004.97 USD — | — - | 18.86M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 701.18 USD — |
+0.2
|
18.29M USD — | 699.39 USD — | 705.01 USD — | — - | 18.29M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 167.7 USD — |
+0.01
|
16.74M USD — | 167.22 USD — | 169.86 USD — | — - | 16.74M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1042.49 USD — |
+0.73
|
16.35M USD — | 1033.87 USD — | 1046.88 USD — | — - | 16.35M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 316.83 USD — |
-0.22
|
15.46M USD — | 316.75 USD — | 322.19 USD — | — - | 15.46M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1689.55 USD — |
+0.53
|
15.32M USD — | 1685.6 USD — | 1699.7 USD — | — - | 15.32M USD — |
| S&P 500 Independent Power and R SP500-551050 | 122.76 USD — |
+1.68
|
14.7M USD — | 120.63 USD — | 123.03 USD — | — - | 14.7M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 983.63 USD — |
+0.57
|
13.96M USD — | 977.9 USD — | 984.32 USD — | — - | 13.96M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 458.55 USD — |
-0.03
|
13.94M USD — | 455.89 USD — | 459.22 USD — | — - | 13.94M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2601.5 USD — |
-0.41
|
13.47M USD — | 2598.84 USD — | 2622.36 USD — | — - | 13.47M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2098.81 USD — |
-0.43
|
13.04M USD — | 2092.73 USD — | 2100.34 USD — | — - | 13.04M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3248.38 USD — |
-2.71
|
13.02M USD — | 3245 USD — | 3338.91 USD — | — - | 13.02M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6400.78 USD — |
+0.39
|
12.78M USD — | 6389.3 USD — | 6403.03 USD — | — - | 12.78M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 625.25 USD — |
+0.05
|
11.85M USD — | 619.39 USD — | 626.95 USD — | — - | 11.85M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6383.55 USD — |
+0.29
|
10.72M USD — | 6371.96 USD — | 6384.23 USD — | — - | 10.72M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 726.38 USD — |
-0.97
|
10.54M USD — | 725.67 USD — | 732.67 USD — | — - | 10.54M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2460 USD — |
+0.05
|
10.14M USD — | 2457.03 USD — | 2463.21 USD — | — - | 10.14M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3044.97 USD — |
+0.1
|
9.93M USD — | 3036.35 USD — | 3068.99 USD — | — - | 9.93M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1781.34 USD — |
+0.32
|
9.66M USD — | 1772.43 USD — | 1784.71 USD — | — - | 9.66M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 150.62 USD — |
+3.67
|
9.39M USD — | 144.44 USD — | 152.26 USD — | — - | 9.39M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3544.82 USD — |
-0.88
|
9.36M USD — | 3507.38 USD — | 3592.81 USD — | — - | 9.36M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1678.26 USD — |
+0.8
|
8.81M USD — | 1660.77 USD — | 1680.37 USD — | — - | 8.81M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1553.1 USD — |
-2.84
|
8.8M USD — | 1551.31 USD — | 1594.86 USD — | — - | 8.8M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 110.17 USD — |
-0.93
|
8.67M USD — | 109.54 USD — | 111.22 USD — | — - | 8.67M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 800.37 USD — |
-1.58
|
8.59M USD — | 797.98 USD — | 802.18 USD — | — - | 8.59M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 58.45 USD — |
-1.95
|
8.18M USD — | 57.76 USD — | 59.39 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1195.76 USD — |
-0.16
|
7.96M USD — | 1195.61 USD — | 1196.22 USD — | — - | 7.96M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 820.24 USD — |
+0.15
|
7.77M USD — | 816.61 USD — | 821.04 USD — | — - | 7.77M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1235.41 USD — |
-0.13
|
7.5M USD — | 1235.23 USD — | 1235.86 USD — | — - | 7.5M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6836.25 USD — |
+0.51
|
7.16M USD — | 6819.84 USD — | 6839.22 USD — | — - | 7.16M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 510.62 USD — |
-0.27
|
7.12M USD — | 510.19 USD — | 513.31 USD — | — - | 7.12M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 106.27 USD — |
-0.9
|
6.7M USD — | 105.69 USD — | 106.94 USD — | — - | 6.7M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 470.09 USD — |
-0.97
|
6.33M USD — | 469.14 USD — | 475.3 USD — | — - | 6.33M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2566.56 USD — |
-0.52
|
6.1M USD — | 2554.25 USD — | 2580.28 USD — | — - | 6.1M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 966.13 USD — |
-0.52
|
5.72M USD — | 965.28 USD — | 968.09 USD — | — - | 5.72M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 11.2 USD — |
-0.44
|
5.5M USD — | 11.17 USD — | 11.37 USD — | — - | 5.5M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 97.58 USD — |
-0.22
|
5.34M USD — | 96.95 USD — | 98.12 USD — | — - | 5.34M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1088.53 USD — |
-0.36
|
5.05M USD — | 1088.5 USD — | 1090.66 USD — | — - | 5.05M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 393.58 USD — |
-0.99
|
5.04M USD — | 391.02 USD — | 397.5 USD — | — - | 5.04M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3586.81 USD — |
-0.47
|
4.3M USD — | 3565.33 USD — | 3609.34 USD — | — - | 4.3M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 240.8 USD — |
+0.06
|
3.94M USD — | 238.56 USD — | 241.56 USD — | — - | 3.94M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 139.24 USD — |
-0.76
|
3.9M USD — | 138.93 USD — | 140.03 USD — | — - | 3.9M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2111.43 USD — |
-0.04
|
3.69M USD — | 2109.22 USD — | 2111.43 USD — | — - | 3.69M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1883.74 USD — |
-0.04
|
3.69M USD — | 1881.76 USD — | 1883.74 USD — | — - | 3.69M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 723.34 USD — |
-0.15
|
3.25M USD — | 719.63 USD — | 726.31 USD — | — - | 3.25M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 171.47 USD — |
-0.33
|
3.2M USD — | 171.22 USD — | 172.06 USD — | — - | 3.2M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1171.94 USD — |
-0.4
|
3.15M USD — | 1171.74 USD — | 1175.67 USD — | — - | 3.15M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 795.94 USD — |
+0.25
|
3.14M USD — | 794.2 USD — | 796.52 USD — | — - | 3.14M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1017.77 USD — |
+0.86
|
3M USD — | 1007.69 USD — | 1017.77 USD — | — - | 3M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 705.84 USD — |
+0.54
|
2.94M USD — | 701.61 USD — | 706.14 USD — | — - | 2.94M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1758.84 USD — |
-0.39
|
2.8M USD — | 1749.32 USD — | 1767.19 USD — | — - | 2.8M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1002.04 USD — |
+0.71
|
2.78M USD — | 992.84 USD — | 1002.99 USD — | — - | 2.78M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 684.25 USD — |
+0.56
|
2.72M USD — | 678.2 USD — | 685.45 USD — | — - | 2.72M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 453.87 USD — |
-1.68
|
2.45M USD — | 452.25 USD — | 461.61 USD — | — - | 2.45M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 780.14 USD — |
-0.53
|
2.43M USD — | 780.14 USD — | 782.04 USD — | — - | 2.43M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 2968.29 USD — |
-0.32
|
2.33M USD — | 2966.03 USD — | 2970.82 USD — | — - | 2.33M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 137.73 USD — |
-0.33
|
2.26M USD — | 137.73 USD — | 137.85 USD — | — - | 2.26M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2786.83 USD — |
+0.48
|
2.22M USD — | 2755.78 USD — | 2786.98 USD — | — - | 2.22M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2005.67 USD — |
-1.54
|
2.22M USD — | 1994.04 USD — | 2032.91 USD — | — - | 2.22M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1206.16 USD — |
-0.16
|
2.15M USD — | 1205.96 USD — | 1206.82 USD — | — - | 2.15M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9796.04 USD — |
-0.07
|
2.11M USD — | 9789.16 USD — | 9808.53 USD — | — - | 2.11M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 581.31 USD — |
-0.5
|
2.03M USD — | 578.59 USD — | 583.84 USD — | — - | 2.03M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2373.13 USD — |
-0.07
|
1.96M USD — | 2372.31 USD — | 2374.05 USD — | — - | 1.96M USD — |
| Dow Jones U.S. Support Services DJUSIS | 812.79 USD — |
-0.22
|
1.96M USD — | 812.59 USD — | 813.87 USD — | — - | 1.96M USD — |
| S&P 500 Construction Materials SP500-151020 | 548.13 USD — |
+0.21
|
1.93M USD — | 535.22 USD — | 548.89 USD — | — - | 1.93M USD — |
| S&P 500 Construction Materials SP500-15102010 | 548.13 USD — |
+0.21
|
1.93M USD — | 535.22 USD — | 548.89 USD — | — - | 1.93M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 420.82 USD — |
-0.56
|
1.8M USD — | 420.69 USD — | 423.21 USD — | — - | 1.8M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 438.78 USD — |
-0.83
|
1.72M USD — | 438.73 USD — | 440.29 USD — | — - | 1.72M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 404.13 USD — |
+0.78
|
1.67M USD — | 399.01 USD — | 404.64 USD — | — - | 1.67M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 907.12 USD — |
-0.61
|
1.67M USD — | 905.55 USD — | 912.69 USD — | — - | 1.67M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 703.49 USD — |
-3.18
|
1.67M USD — | 684.89 USD — | 726.63 USD — | — - | 1.67M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 627.26 USD — |
-0.84
|
1.64M USD — | 627.18 USD — | 630.22 USD — | — - | 1.64M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 626.47 USD — |
-1.13
|
1.63M USD — | 625.3 USD — | 628.75 USD — | — - | 1.63M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2135.39 USD — |
-0.18
|
1.58M USD — | 2133.4 USD — | 2136.51 USD — | — - | 1.58M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 598.89 USD — |
-0.07
|
1.57M USD — | 598.08 USD — | 598.89 USD — | — - | 1.57M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 537.07 USD — |
-0.48
|
1.43M USD — | 536.99 USD — | 538.91 USD — | — - | 1.43M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1003.97 USD — |
-0.01
|
1.41M USD — | 1002.58 USD — | 1004.21 USD — | — - | 1.41M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 353.16 USD — |
-0.6
|
1.32M USD — | 353.01 USD — | 353.67 USD — | — - | 1.32M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 354.11 USD — |
-0.6
|
1.32M USD — | 353.96 USD — | 354.63 USD — | — - | 1.32M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1137.54 USD — |
-0.78
|
1.29M USD — | 1136.61 USD — | 1146.52 USD — | — - | 1.29M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 294.94 USD — |
-0.47
|
1.09M USD — | 294.86 USD — | 296.34 USD — | — - | 1.09M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3177.68 USD — |
-0.28
|
1.08M USD — | 3177.68 USD — | 3182.96 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |