Страница результатов 11 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3579)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Belgium Index BEDOW | 491.79 EUR 537.59 USD |
+0.33
|
— — | 489.11 EUR 534.66 USD | 491.79 EUR 537.59 USD | — - | — — |
Dow Jones U.S. Index DJUS | 1293.52 USD — |
+0.12
|
— — | 1288.71 USD — | 1293.79 USD — | — - | — — |
MSCI Emerging Markets Index Opt EFS | 1099.79 USD — |
+0.11
|
— — | 1099.79 USD — | 1099.79 USD — | — - | — — |
NASDAQ OMX Solar GRNSOLAR | 4345.84 USD — |
-0.94
|
— — | 4320.26 USD — | 4462.89 USD — | 28 - | — — |
iShares Core S&P Total U.S. Sto ITOT-EU | 38176.38 USD — |
-0.57
|
— — | 38176.38 USD — | 38176.38 USD — | — - | — — |
MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
S-Network Medical Breakthroughs PMBI | 7690.31 USD — |
-1.24
|
— — | 7676.85 USD — | 7814.05 USD — | — - | — — |
Russell Top 50 Mega Cap RU50 | 4309.52 USD — |
+0.05
|
— — | 4293.31 USD — | 4314.3 USD — | — - | — — |
S&P TELECOM SELECT INDEX SPSITE | 572.09 USD — |
+0.97
|
— — | 566.56 USD — | 573.83 USD — | — - | — — |
S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
NASDAQ OMX Healthy Living Total GRNHLX | 3412.37 USD — |
+1.45
|
— — | 3359.46 USD — | 3414.67 USD — | 19 - | — — |
iShares Core S&P Total U.S. Sto ITOT-IV | 116.35 USD — |
+0.12
|
— — | 115.93 USD — | 116.43 USD — | — - | — — |
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
S&P Retail Select Industry Inde SPSIRETR | 10215.77 USD — |
-0.73
|
— — | 10172.27 USD — | 10292.24 USD — | — - | — — |
ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
First North Basic Materials PI FN55PI | 147.94 EUR 161.71 USD |
+1.26
|
— — | 134.27 EUR 146.78 USD | 147.55 EUR 161.29 USD | 28 - | — — |
Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2184.97 USD — |
+0.04
|
— — | 2184.97 USD — | 2184.97 USD — | — - | — — |
Short MSCI EAFE ProShares (Intr EFZ-IV | 16.09 USD — |
-0.36
|
— — | 16.09 USD — | 16.17 USD — | — - | — — |
NASDAQ OMX US Water GRNWATUSL | 3773.95 USD — |
<0.01
|
— — | 3761.65 USD — | 3779.07 USD — | — - | — — |
MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
S&P Select Sector Capped 20% In SPSUIN | 685.01 USD — |
+0.12
|
— — | 681.78 USD — | 685.98 USD — | — - | — — |
Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
First North Financials PI FN30PI | 1896.23 EUR 2072.83 USD |
+1.32
|
— — | 1789.81 EUR 1956.5 USD | 1895.83 EUR 2072.39 USD | 20 - | — — |
Horizon Kinetics ISE Asia ex Ja WEALTHAX | 220.48 USD — |
+0.6
|
— — | 218.76 USD — | 220.7 USD — | — - | — — |
Short MSCI EAFE ProShares (Net EFZ-NV | 16.1 USD — |
-0.29
|
— — | 16.1 USD — | 16.15 USD — | — - | — — |
GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2777.23 EUR 3035.89 USD |
-0.03
|
— — | 2770.03 EUR 3028.02 USD | 2779.32 EUR 3038.17 USD | — - | — — |
Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
Dow Jones U.K. Titans 50 Index UK50 | 337.25 GBP 431.32 USD |
-0.16
|
— — | 336.56 GBP 430.44 USD | 338.03 GBP 432.32 USD | — - | — — |
First North Health Care PI FN20PI | 935.16 EUR 1022.26 USD |
+0.65
|
— — | 915.69 EUR 1000.97 USD | 935.18 EUR 1022.28 USD | 113 - | — — |
Horizon Kinetics ISE Asia ex Ja WEALTHAT | 311.56 USD — |
+0.62
|
— — | 309.13 USD — | 311.88 USD — | — - | — — |
Barclays Fortune 100 Index BFC | 7870.4 USD — |
+0.38
|
— — | 7839.74 USD — | 7870.73 USD — | — - | — — |
Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
Invesco Aerospace Defense ETF PPA-IV | 104.94 USD — |
+0.24
|
— — | 104.47 USD — | 105.11 USD — | — - | — — |
Russell 3000 Total Return RUATR | 17373.07 USD — |
+0.12
|
— — | 17311.53 USD — | 17386.55 USD — | — - | — — |
CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
First North Industrials PI FN50PI | 3107.2 EUR 3396.58 USD |
-0.1
|
— — | 2967.36 EUR 3243.73 USD | 3107.08 EUR 3396.46 USD | 91 - | — — |
Horizon Kinetics ISE Global Wea WEALTHGL | 243.81 USD — |
+0.43
|
— — | 242.33 USD — | 243.89 USD — | — - | — — |
BlackRock ESG U.S. 5% Index ER BESGUVCX | 956.18 USD — |
<0.01
|
— — | 956.18 USD — | 956.18 USD — | — - | — — |
iShares MSCI Israel ETF Net Ass EIS-NV | 61.47 USD — |
-2.53
|
— — | 61.47 USD — | 63.06 USD — | — - | — — |
NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1074.46 USD — |
-1.04
|
— — | 1061.12 USD — | 1089.93 USD — | 7 - | — — |
Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.46 USD — |
+0.19
|
— — | 26.35 USD — | 26.48 USD — | — - | — — |
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
S&P International 700 SPTEST2 | 1641.14 USD — |
+0.05
|
— — | 1633.27 USD — | 1642.02 USD — | — - | — — |
Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
First North Energy PI FN60PI | 162.4 EUR 177.52 USD |
+1.95
|
— — | 161.38 EUR 176.41 USD | 167.04 EUR 182.6 USD | 16 - | — — |
Horizon Kinetics ISE Global Wea WEALTHGT | 344.5 USD — |
+0.45
|
— — | 342.41 USD — | 344.61 USD — | — - | — — |
Barclays Fortune 500 Revenue We BFDR | 10447.01 USD — |
+0.41
|
— — | 10404.81 USD — | 10447.2 USD — | — - | — — |
SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 3025.37 USD — |
-0.54
|
— — | 3025.37 USD — | 3041.72 USD — | — - | — — |
NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
CBOE S&P 500 5% Put Protection PPUT | 1632.07 USD — |
+0.1
|
— — | 1626.64 USD — | 1632.26 USD — | — - | — — |
Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
S&P Target Risk Conservative In SPTGCU | 128.8 USD — |
-0.06
|
— — | 128.66 USD — | 128.92 USD — | — - | — — |
Wilshire US REIT Index WILREIT | 296.83 USD — |
+0.14
|
— — | 295.78 USD — | 297.27 USD — | — - | — — |
ProShares Ultra Gold (Net Asset UGL-NV | 81.82 USD — |
-0.76
|
— — | 81.82 USD — | 82.45 USD — | — - | — — |
First North Technology PI FN10PI | 2624.96 EUR 2869.44 USD |
+0.28
|
— — | 2500.89 EUR 2733.81 USD | 2615.16 EUR 2858.73 USD | 120 - | — — |
BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
Horizon Kinetics ISE Internatio INW | 173.11 USD — |
<0.01
|
— — | 172.04 USD — | 173.16 USD — | — - | — — |
Barclays Fortune 500 Index BFD | 9309.67 USD — |
+0.17
|
— — | 9277.6 USD — | 9309.86 USD — | — - | — — |
Goldman Sachs and Co/GSAM GS GSC-IV | 49.43 USD — |
+0.05
|
— — | 49.27 USD — | 49.55 USD — | — - | — — |
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 342.84 USD — |
<0.01
|
— — | 341.31 USD — | 343.35 USD — | — - | — — |
S&P MID CAP 400 INDEX MID | 3010.54 USD — |
-0.13
|
— — | 3009 USD — | 3019.21 USD — | — - | — — |
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
Russell Europe SMID 300 USD RUESM3U | 2389.34 USD — |
-0.03
|
— — | 2373.46 USD — | 2390.17 USD — | — - | — — |
S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
ProShares Ultra Gold (Intraday UGL-IV | 84.25 USD — |
+3.19
|
— — | 82.83 USD — | 84.44 USD — | — - | — — |
First North Utilities PI FN65PI | 1516.88 EUR 1658.15 USD |
+2.14
|
— — | 1448.6 EUR 1583.52 USD | 1524.19 EUR 1666.15 USD | 4 - | — — |
Horizon Kinetics ISE Wealth Tot RCHTR | 4980.55 USD — |
+0.01
|
— — | 4971.59 USD — | 4988.79 USD — | — - | — — |
ISHARES ESG ADVANCED Inv ELQD-EU | 76868.17 USD — |
+0.57
|
— — | 76430.8 USD — | 76868.17 USD — | — - | — — |
S&P MID 400 HI LOW INDEX MIH | 3025.37 USD — |
-0.54
|
— — | 3025.37 USD — | 3041.72 USD — | — - | — — |
Nasdaq HANDL Base TR Index NQ7HANDLT | 1397.57 USD — |
-0.03
|
— — | 1395.62 USD — | 1397.57 USD — | — - | — — |
NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
Private Equity Total Return Ind PRIVEX | 3285.2 EUR 3591.17 USD |
-0.53
|
— — | 3278.04 EUR 3583.34 USD | 3303.92 EUR 3611.63 USD | — - | — — |
Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
S&P Total Market Index (TMI) In SPTMHCUP | 5051.93 USD — |
+0.07
|
— — | 5030.62 USD — | 5061.01 USD — | — - | — — |
WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
OMX Stockholm Consumer Staples SX45PI | 1415.23 SEK 138.14 USD |
-0.04
|
— — | 1395.02 SEK 136.17 USD | 1406.33 SEK 137.28 USD | 8 - | — — |
IDB IndexAmericas 50 Net Total IDB50N | 2654.3 USD — |
+0.16
|
— — | 2654.3 USD — | 2654.3 USD — | — - | — — |
Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208 USD — |
-0.61
|
— — | 208 USD — | 208 USD — | — - | — — |
Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
The NASDAQ Asia Index NQASIA | 1556.18 USD — |
+0.17
|
— — | 1546.62 USD — | 1557.58 USD — | — - | — — |