Страница результатов 9 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3579)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 1004.65 USD — |
-3.3
|
— — | 1004.56 USD — | 1112.19 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1495.14 USD — |
-1.29
|
— — | 1494.91 USD — | 1497.43 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 34.93 USD — |
-0.24
|
— — | 34.83 USD — | 34.97 USD — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.6 USD — |
-0.18
|
— — | 31.58 USD — | 31.71 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1525.77 USD — |
-0.59
|
— — | 1524.86 USD — | 1528.5 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 104.23 USD — |
+0.09
|
— — | 101.14 USD — | 104.45 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 164.37 USD — |
-0.29
|
— — | 164.06 USD — | 164.39 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1475.19 USD — |
-0.9
|
— — | 1473.98 USD — | 1528.68 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 649.83 USD — |
-0.39
|
— — | 649.82 USD — | 649.86 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 624.74 SGD 468.22 USD |
-0.13
|
— — | 624.65 SGD 468.15 USD | 625.07 SGD 468.46 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3495.25 USD — |
-0.27
|
— — | 3488.23 USD — | 3504.89 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7418.02 KRW 5.6 USD |
+0.8
|
— — | 7378.28 KRW 5.57 USD | 7423.93 KRW 5.6 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 22.08 USD — |
-0.46
|
— — | 22.08 USD — | 22.15 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 36.96 USD — |
-0.75
|
— — | 36.76 USD — | 37.14 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1335.25 USD — |
+0.31
|
— — | 1328.53 USD — | 1335.94 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1406.15 USD — |
-0.76
|
— — | 1394.3 USD — | 1405.7 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1558.11 EUR 1703.22 USD |
+0.93
|
— — | 1548.75 EUR 1692.99 USD | 1561.64 EUR 1707.08 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 7683.06 SEK 749.96 USD |
+0.45
|
— — | — — | — — | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 459.36 USD — |
-0.12
|
— — | 457.85 USD — | 460.85 USD — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1034.11 USD — |
+0.51
|
— — | 1033.69 USD — | 1034.15 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 5.24 USD — |
0
|
— — | 5.24 USD — | 5.24 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2515.67 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5036.91 USD — |
+0.42
|
— — | 5036.91 USD — | 5036.91 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 22403.53 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 32.92 USD — |
+0.53
|
— — | 32.65 USD — | 33.21 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 981.23 LKR 3.2 USD |
+0.27
|
— — | 981.23 LKR 3.2 USD | 1005.36 LKR 3.28 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7724.32 SEK 753.99 USD |
+0.45
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 82843.66 USD — |
+0.17
|
— — | 82650.25 USD — | 82911.41 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 34.69 USD — |
-1.89
|
— — | 34.4 USD — | 35.35 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 681.36 PHP 12.25 USD |
-0.73
|
— — | 675.4 PHP 12.15 USD | 682.07 PHP 12.27 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 7132.88 USD — |
-0.79
|
— — | 7077.44 USD — | 7217.53 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 72.12 USD — |
+0.68
|
— — | 71.18 USD — | 72.21 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 914.65 LKR 2.98 USD |
-0.36
|
— — | 914.65 LKR 2.98 USD | 918.99 LKR 3 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7599.78 USD — |
+0.29
|
— — | 7552.01 USD — | 7602.93 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 453.02 USD — |
+0.07
|
— — | 452.8 USD — | 453.8 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 17.29 USD — |
+1.4
|
— — | 17.22 USD — | 17.37 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 207093.39 USD — |
+0.45
|
— — | 206162.25 USD — | 207093.39 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1858.45 ISK 13.67 USD |
+3.73
|
— — | 1697.79 ISK 12.48 USD | 1858.45 ISK 13.67 USD | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1311.32 USD — |
+0.05
|
— — | 1307.15 USD — | 1313.76 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 68.5 USD — |
-0.2
|
— — | 68.21 USD — | 68.64 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1047.89 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1686.31 LKR 5.5 USD |
+0.28
|
— — | 1686.31 LKR 5.5 USD | 1699.26 LKR 5.54 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 193.68 USD — |
-0.31
|
— — | 193.38 USD — | 193.69 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 43.27 USD — |
-0.62
|
— — | 43.18 USD — | 43.37 USD — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 19.06 USD — |
-0.18
|
— — | 19.06 USD — | 19.09 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2867.4 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1216.23 LKR 3.97 USD |
+2.18
|
— — | 1216.23 LKR 3.97 USD | 1216.23 LKR 3.97 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7175.7 USD — |
+0.47
|
— — | 7119.18 USD — | 7178.82 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3647.78 USD — |
-0.25
|
— — | 3638.96 USD — | 3649.07 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.28 USD — |
+1.27
|
— — | 17.06 USD — | 17.28 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 119.63 USD — |
-0.93
|
— — | 118.91 USD — | 119.61 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 19.06 USD — |
-0.18
|
— — | 19.03 USD — | 19.16 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1688.46 LKR 5.51 USD |
+1.36
|
— — | 1688.05 LKR 5.51 USD | 1699 LKR 5.54 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3851.25 USD — |
+0.18
|
— — | 3841.65 USD — | 3855.6 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2409.98 USD — |
-0.74
|
— — | 2402.78 USD — | 2417.76 USD — | — - | — — |