Oops




$2.55T
Общая капитализация
$76.07B
Общий объем
BTC 51.60%   •   ETH 14.62%
Доминирование

Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (863)
Все биржи
Энергетика (863)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $119.49 —
-0.13
$534.68B — $9.68M — $117.96 — $119.21 — $534.68B — 14.60 $8.16 —
Chevron  CVX $162.67 —
+0.98
$299.8B — $5.44M — $161.19 — $162.97 — $299.8B — 14.96 $10.87 —
PetroChina Company  PCCYF $0.9399 —
+1.48
$244.21B — $1.04K — $0.9399 — $0.9399 — $244.21B — 7.85 $0.12 —
Shell  SHEL $71.88 —
+0.19
$230.68B — $2.72M — $71.26 — $71.89 — $230.68B — 13.16 $5.46 —
TotalEnergies SE  TTE $72.77 —
+0.86
$170.02B — $496.24K — $72.71 — $73.05 — $170.02B — 8.21 $8.86 —
TotalEnergies SE  TTFNF $73.37 —
+0.8
$169.92B — $2.53K — $72.37 — $73.37 — $169.92B — 8.28 $8.86 —
ConocoPhillips  COP $120.78 —
+0.79
$141.26B — $1.29M — $120.09 — $120.94 — $141.26B — 13.67 $8.83 —
BP p.l.c.  BPAQF $6.39 —
-2.44
$107.08B — $11.58K — $6.03 — $6.45 — $107.08B — 11.83 $0.54 —
China Shenhua Energy Company  CSUAY $18.43 —
<0.01
$105.94B — $9.37K — $18.36 — $18.43 — $105.94B — 11.66 $1.58 —
BP p.l.c  BP $37.49 —
+1.02
$105.87B — $6.37M — $37.22 — $37.59 — $105.87B — 11.57 $3.24 —
Petróleo Brasileiro S.A. - Petrobras  PBR $15.18 —
-0.33
$98.64B — $12.6M — $14.98 — $15.29 — $98.64B — 4.41 $3.44 —
China Petroleum & Chemical Corporation  SNPMF $0.63 —
-2.78
$98.09B — $121.4K — $0.63 — $0.66 — $98.09B — 9.02 $0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.3 —
-1.17
$97.8B — $7.39M — $14.24 — $14.56 — $97.8B — 4.15 $3.44 —
Equinor ASA  EQNR $28.3 —
+1.09
$82.96B — $475.52K — $28.06 — $28.3 — $82.96B — 8.70 $3.25 —
Canadian Natural Resources  CNQ $77.07 —
+1.72
$82.44B — $1.25M — $75.88 — $77.19 — $82.44B — 15.56 $4.95 —
Equinor ASA  STOHF $28.09 —
-0.49
$82.21B — $3.17K — $28.09 — $28.2 — $82.21B — 8.64 $3.25 —
Enbridge  EBBNF $20.75 —
-0.95
$81.55B — $4.34K — $20.75 — $20.85 — $81.55B — 9.35 $2.22 —
Enbridge Inc.  ENB $36.75 —
-0.03
$78.25B — $7.49M — $36.63 — $36.9 — $78.25B — 18.94 $1.94 —
EOG Resources  EOG $129.94 —
+1.58
$74.68B — $2.34M — $128.11 — $130.26 — $74.68B — 10.27 $12.65 —
Schlumberger  SLB $48.59 —
+0.35
$69.45B — $5.53M — $48.29 — $48.77 — $69.45B — 16.19 $3 —
Marathon Petroleum  MPC $179.67 —
+2.8
$63.3B — $3.01M — $175.84 — $181.05 — $63.3B — 8.92 $20.12 —
Phillips 66  PSX $147.08 —
+1.64
$62.35B — $1.54M — $145.13 — $147.57 — $62.35B — 11.30 $13.01 —
Enterprise Products Partners L.P  EPD $28.56 —
-0.19
$62.01B — $1.15M — $28.49 — $28.66 — $62.01B — 11.19 $2.55 —
Occidental Petroleum  OXY $63.41 —
+0.87
$56.22B — $5.55M — $62.67 — $63.55 — $56.22B — 18.32 $3.46 —
Valero Energy  VLO $163.87 —
+3.39
$53.99B — $1.71M — $158.54 — $163.93 — $53.99B — 8.04 $20.38 —
Energy Transfer LP  ET $15.86 —
+0.16
$53.43B — $4.02M — $15.79 — $15.88 — $53.43B — 14.54 $1.09 —
Eni S.p.A  E $32.68 —
+1.49
$52.98B — $246.11K — $32.15 — $32.68 — $52.98B — 14.08 $2.32 —
Suncor Energy  SU $40.01 —
+0.6
$51.49B — $1.17M — $39.64 — $40.05 — $51.49B — 9.05 $4.42 —
The Williams Companies  WMB $41.27 —
+0.78
$50.3B — $4.61M — $40.78 — $41.35 — $50.3B — 16.91 $2.44 —
Hess  HES $158.11 —
+1.15
$48.72B — $2.27M — $156.02 — $158.32 — $48.72B — 24.25 $6.52 —
ONEOK  OKE $82.63 —
+0.47
$48.23B — $2.15M — $81.88 — $83.05 — $48.23B — 19.53 $4.23 —
Kinder Morgan  KMI $19.7 —
+0.51
$43.72B — $9.42M — $19.53 — $19.79 — $43.72B — 18.07 $1.09 —
MPLX LP  MPLX $40.41 —
+0.01
$41.3B — $994.85K — $40.15 — $40.42 — $41.3B — 10.44 $3.87 —
TC Energy Corporation  TRP $39 —
-0.31
$40.5B — $394.18K — $38.85 — $39.17 — $40.5B — 20.31 $1.92 —
Cenovus Energy  CVE $20.2 —
+1.15
$37.75B — $5.77M — $19.94 — $20.27 — $37.75B — 11.41 $1.77 —
Imperial Oil  IMO $69.12 —
-0.19
$37.09B — $57.33K — $68.87 — $69.32 — $37.09B — 10.98 $6.29 —
Cheniere Energy  LNG $159.38 —
+0.91
$36.48B — $462.5K — $158.06 — $159.73 — $36.48B — 7.68 $20.75 —
Woodside Energy  WOPEF $18.51 —
+1.16
$35.93B — $430 — $18.51 — $18.6 — $35.93B — 21.27 $0.87 —
Diamondback Energy  FANG $196.72 —
+1.09
$35.08B — $296.09K — $194.83 — $196.84 — $35.08B — 11.08 $17.75 —
Baker Hughes Company  BKR $33.32 —
+0.91
$33.47B — $1.82M — $32.83 — $33.35 — $33.47B — 18.61 $1.79 —
Halliburton Company  HAL $37.51 —
+0.08
$33.21B — $1.08M — $37.4 — $37.79 — $33.21B — 13.02 $2.88 —
Devon Energy  DVN $49.24 —
0
$31.12B — $2.29M — $49.09 — $49.51 — $31.12B — 9.37 $5.25 —
Targa Resources  TRGP $116.69 —
+0.48
$25.87B — $309.71K — $116.32 — $117.15 — $25.87B — 24.05 $4.85 —
Ecopetrol  EC $12.15 —
+0.96
$24.97B — $556.1K — $12.02 — $12.16 — $24.97B — 5.06 $2.4 —
Cheniere Energy Partners, L.P  CQP $49.52 —
+2.95
$23.97B — $192K — $47.94 — $49.64 — $23.97B — 10.69 $4.63 —
Cameco  CCJ $52.91 —
+6.18
$23.02B — $3.54M — $49.88 — $53.38 — $23.02B — 135.67 $0.39 —
Pembina Pipeline  PBA $36.94 —
-0.43
$21.44B — $634.44K — $36.84 — $37.21 — $21.44B — 16.20 $2.28 —
Coterra Energy Inc.  CTRA $28.19 —
+0.64
$20.98B — $3.97M — $28.01 — $28.43 — $20.98B — 16.38 $1.72 —
Tenaris S.A.  TS $35.1 —
-0.09
$20.12B — $850.99K — $34.91 — $35.18 — $20.12B — 5.84 $6 —
Tenaris  TNRSF $17.13 —
-1.61
$20.02B — $351 — $17.13 — $17.13 — $20.02B — 5.70 $3 —
China Coal Energy Company  CCOZF $1.01 —
+2.47
$19.78B — $100 — $1.01 — $1.01 — $19.78B — 5.58 $0.18 —
Repsol, S.A.  REPYY $16.19 —
+1.7
$19.58B — $81.29K — $15.99 — $16.2 — $19.58B — 6.25 $2.59 —
Inpex Corporation  IPXHY $15.19 —
+1.13
$19.37B — $92.89K — $15.04 — $15.21 — $19.37B — 8.78 $1.73 —
EQT  EQT $40.91 —
+0.99
$18.07B — $1.68M — $40.6 — $40.98 — $18.07B — 30.30 $1.35 —
Tourmaline Oil  TRMLF $49.45 —
+2.06
$17.4B — $31.44K — $48.73 — $49.55 — $17.4B — 13.54 $3.65 —
OMV Aktiengesellschaft  OMVKY $13.02 —
+3.09
$17.19B — $1.54K — $12.85 — $13.02 — $17.19B — 10.09 $1.29 —
Santos  SSLZY $5.13 —
-0.77
$16.66B — $39.89K — $5.05 — $5.13 — $16.66B — 11.93 $0.43 —
Galp Energia, SGPS  GLPEY $10.34 —
+0.29
$16.25B — $10.02K — $10.34 — $10.42 — $16.25B — 11.11 $0.93 —
Neste Oyj  NTOIY $10.27 —
-1.16
$15.92B — $19.99K — $10.23 — $10.32 — $15.92B — 10.70 $0.96 —
Marathon Oil  MRO $26.21 —
+0.31
$14.78B — $5.65M — $26.1 — $26.36 — $14.78B — 10.83 $2.42 —
Western Midstream Partners, LP  WES $37.61 —
+0.28
$14.31B — $329.61K — $37.16 — $37.7 — $14.31B — 10.59 $3.55 —
Texas Pacific Land  TPL $610.22 —
+0.28
$14.03B — $30.71K — $608.84 — $615.74 — $14.03B — 32.45 $18.8 —
Ovintiv Inc.  OVV $49.49 —
+0.38
$13.21B — $738.56K — $49.25 — $49.58 — $13.21B — 6.90 $7.17 —
Plains All American Pipeline, L.P  PAA $17.27 —
+1.5
$12.1B — $925.25K — $16.97 — $17.28 — $12.1B — 14.75 $1.17 —
Chesapeake Energy  CHK $91.69 —
+0.64
$11.99B — $982.84K — $90.78 — $92.05 — $11.99B — 12.22 $7.5 —
YPF Sociedad Anónima  YPF $23.44 —
-0.85
$11.58B — $1.5M — $23.34 — $23.92 — $11.58B — 0 -$3.35 —
TechnipFMC  FTI $26.59 —
+0.45
$11.46B — $777.78K — $26.56 — $26.83 — $11.46B — 56.57 $0.47 —
APA  APA $30.56 —
+0.16
$11.34B — $1.39M — $30.33 — $30.65 — $11.34B — 3.42 $8.91 —
ARC Resources  AETUF $18.86 —
+0.91
$11.28B — $2.62K — $18.68 — $18.86 — $11.28B — 12.91 $1.46 —
HF Sinclair Corporation  DINO $58.27 —
+2.24
$11.2B — $729.78K — $57.25 — $58.27 — $11.2B — 7.21 $8.07 —
Antero Resources  AR $34.69 —
+1.58
$10.78B — $694.14K — $34.3 — $34.71 — $10.78B — 165.19 $0.21 —
Range Resources  RRC $37.49 —
+1.57
$9.1B — $948.34K — $36.99 — $37.52 — $9.1B — 18.74 $2 —
Weatherford  WFRD $123.8 —
+0.77
$9.06B — $541.3K — $122.19 — $124.08 — $9.06B — 20.00 $6.19 —
Kunlun Energy Company Limited  KUNUF $0.8699 —
+4.4
$8.41B — $2.15M — $0.8699 — $0.8699 — $8.41B — 9.62 $0.09 —
Southwestern Energy Company  SWN $7.53 —
+0.13
$8.3B — $7.87M — $7.5 — $7.6 — $8.3B — 0 -$1.74 —
Hess Midstream LP  HESM $35.1 —
-0.03
$7.85B — $461.28K — $34.81 — $35.3 — $7.85B — 15.95 $2.2 —
Matador Resources Company  MTDR $61.92 —
+0.43
$7.73B — $251.9K — $61.76 — $62.32 — $7.73B — 8.48 $7.3 —
Icahn Enterprises L.P  IEP $16.96 —
-2.02
$7.65B — $1.29M — $16.74 — $17.48 — $7.65B — 0 -$1.75 —
NOV  NOV $19.06 —
+0.9
$7.54B — $3.27M — $18.71 — $19.1 — $7.54B — 7.68 $2.48 —
Civitas Resources, Inc.  CIVI $74.05 —
+0.11
$7.41B — $870.14K — $73.81 — $74.91 — $7.41B — 8.92 $8.3 —
Antero Midstream  AM $14.92 —
+1.15
$7.18B — $1.17M — $14.68 — $14.93 — $7.18B — 18.64 $0.8 —
Sunoco LP  SUN $53.12 —
-0.24
$7.17B — $161.03K — $52.51 — $53.23 — $7.17B — 11.80 $4.5 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.33 —
-3.89
$6.85B — $10.43K — $4.21 — $4.5 — $6.85B — 4.91 $0.88 —
Noble Corporation plc  NE $47.75 —
+0.16
$6.82B — $137.97K — $47.35 — $47.76 — $6.82B — 14.73 $3.24 —
AltaGas  ATGFF $22.48 —
-0.31
$6.67B — $79.97K — $22.48 — $22.48 — $6.67B — 14.89 $1.51 —
Viper Energy, Inc.  VNOM $37.67 —
+1.15
$6.66B — $286.98K — $37.06 — $37.74 — $6.66B — 13.90 $2.71 —
Murphy Oil  MUR $43.07 —
+0.37
$6.57B — $390.32K — $42.89 — $43.28 — $6.57B — 11.93 $3.61 —
ChampionX  CHX $34.36 —
+0.5
$6.54B — $1.04M — $34.12 — $34.41 — $6.54B — 18.67 $1.84 —
DT Midstream  DTM $66.88 —
+0.53
$6.49B — $335.8K — $66.28 — $67.06 — $6.49B — 16.35 $4.09 —
Keyera  KEYUF $26.86 —
+0.1
$6.19B — $108 — $26.86 — $26.86 — $6.19B — 23.56 $1.14 —
EnLink Midstream, LLC  ENLC $13.67 —
+0.89
$6.17B — $2.29M — $13.52 — $13.74 — $6.17B — 39.05 $0.35 —
Frontline  FRO $27.48 —
+0.59
$6.12B — $752.5K — $27.02 — $27.63 — $6.12B — 9.31 $2.95 —
MEG Energy  MEGEF $22.41 —
+0.4
$6.11B — $174.8K — $22.09 — $22.52 — $6.11B — 14.84 $1.51 —
PBF Energy  PBF $51.17 —
+4.17
$6.07B — $915.39K — $49.66 — $51.19 — $6.07B — 3.52 $14.52 —
Equitrans Midstream  ETRN $13.82 —
+1.25
$5.99B — $1.17M — $13.66 — $13.82 — $5.99B — 15.35 $0.9 —
Sprott Physical Uranium Trust Fund  SRUUF $22.57 —
+2.22
$5.85B — $201.59K — $22.23 — $22.82 — $5.85B — 26.55 $0.85 —
Ampol Limited  CTXAY $47.6 —
-0.02
$5.71B — $6.66K — $47.04 — $48.69 — $5.71B — 15.91 $2.99 —
SM Energy Company  SM $48.65 —
+0.41
$5.6B — $414.22K — $48.41 — $48.84 — $5.6B — 7.63 $6.37 —
Valaris  VAL $76.6 —
+0.05
$5.55B — $534.75K — $75.97 — $77 — $5.55B — 6.80 $11.25 —
Tidewater  TDW $104.6 —
-2
$5.52B — $255.15K — $104.5 — $107.65 — $5.52B — 41.50 $2.52 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь